Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517C00100000 | 2024-04-22 10:52AM EDT | 2024-05-17 | 16.92 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
SJM240719C00100000 | 2024-04-18 11:35AM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
SJM241018C00100000 | 2024-05-08 11:28AM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
SJM250117C00100000 | 2024-05-07 3:22PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
SJM260116C00100000 | 2024-04-15 11:11AM EDT | 2026-01-16 | 20.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240517P00100000 | 2024-05-10 10:27AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 607 | 25.00% |
SJM240621P00100000 | 2024-05-10 2:54PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 12.50% |
SJM240719P00100000 | 2024-05-10 3:51PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 60 | 122 | 6.25% |
SJM241018P00100000 | 2024-05-09 3:24PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
SJM250117P00100000 | 2024-05-09 12:40PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 3.13% |
SJM250718P00100000 | 2024-04-12 12:31PM EDT | 2025-07-18 | 7.60 | 5.70 | 6.20 | 0.00 | - | 15 | 15 | 26.66% |
SJM260116P00100000 | 2024-05-07 9:47AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |