Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240621C00140000 | 2024-04-22 1:43PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SJM240719C00140000 | 2024-04-24 3:21PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.15 | 0.00 | - | 71 | 177 | 34.57% |
SJM241018C00140000 | 2024-05-10 10:07AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 113 | 246 | 6.25% |
SJM250117C00140000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 6.25% |
SJM250718C00140000 | 2024-05-21 3:18PM EDT | 2025-07-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
SJM260116C00140000 | 2024-06-03 9:36AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 65 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240719P00140000 | 2024-05-30 3:59PM EDT | 2024-07-19 | 31.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SJM250117P00140000 | 2024-02-08 3:07PM EDT | 2025-01-17 | 15.70 | 22.20 | 23.60 | 0.00 | - | 1 | 23 | 0.00% |
SJM250718P00140000 | 2024-05-20 12:22PM EDT | 2025-07-18 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
SJM260116P00140000 | 2024-05-06 9:35AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |