Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240621C00135000 | 2024-05-20 1:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
SJM240719C00135000 | 2024-05-21 9:35AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SJM241018C00135000 | 2024-05-22 10:26AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | -0.30 | -20.00% | 2 | 0 | 6.25% |
SJM250117C00135000 | 2024-05-15 1:11PM EDT | 2025-01-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SJM250718C00135000 | 2024-05-08 11:01AM EDT | 2025-07-18 | 5.20 | 4.90 | 6.30 | 0.00 | - | 27 | 42 | 28.82% |
SJM260116C00135000 | 2024-05-06 12:55PM EDT | 2026-01-16 | 6.70 | 7.00 | 8.50 | 0.00 | - | 1 | 7 | 28.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240719P00135000 | 2024-02-27 12:08PM EDT | 2024-07-19 | 14.48 | 9.80 | 13.70 | 0.00 | - | 1 | 43 | 0.00% |
SJM241018P00135000 | 2024-05-20 3:28PM EDT | 2024-10-18 | 21.00 | 21.80 | 24.30 | 0.00 | - | 5 | 24 | 24.87% |
SJM250117P00135000 | 2024-02-07 4:11PM EDT | 2025-01-17 | 12.50 | 18.70 | 19.30 | 0.00 | - | 4 | 102 | 0.00% |
SJM250718P00135000 | 2024-05-17 12:22PM EDT | 2025-07-18 | 22.80 | 23.50 | 28.00 | 0.00 | - | 1 | 4 | 25.35% |
SJM260116P00135000 | 2024-04-12 12:18PM EDT | 2026-01-16 | 27.82 | 24.50 | 27.00 | 0.00 | - | 10 | 11 | 19.12% |