Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240621C00130000 | 2024-06-03 11:01AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 81 | 41.80% |
SJM240719C00130000 | 2024-06-03 3:11PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | +0.02 | +5.26% | 1 | 477 | 30.27% |
SJM241018C00130000 | 2024-06-03 12:18PM EDT | 2024-10-18 | 1.93 | 1.65 | 1.80 | +0.88 | +83.81% | 3 | 649 | 26.58% |
SJM250117C00130000 | 2024-05-31 3:02PM EDT | 2025-01-17 | 3.12 | 3.10 | 3.30 | 0.00 | - | 3 | 164 | 26.26% |
SJM250718C00130000 | 2024-05-28 2:49PM EDT | 2025-07-18 | 5.10 | 6.20 | 6.60 | 0.00 | - | 20 | 21 | 27.55% |
SJM260116C00130000 | 2024-05-31 3:01PM EDT | 2026-01-16 | 8.70 | 7.30 | 9.20 | 0.00 | - | 1 | 6 | 27.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240719P00130000 | 2024-05-22 10:27AM EDT | 2024-07-19 | 19.00 | 16.90 | 20.60 | 0.00 | - | 33 | 14 | 46.73% |
SJM241018P00130000 | 2024-05-20 3:42PM EDT | 2024-10-18 | 16.90 | 19.20 | 21.50 | 0.00 | - | 10 | 15 | 31.70% |
SJM250117P00130000 | 2024-05-28 2:03PM EDT | 2025-01-17 | 22.80 | 19.60 | 22.50 | 0.00 | - | 1 | 202 | 28.11% |
SJM250718P00130000 | 2024-05-07 10:49AM EDT | 2025-07-18 | 21.30 | 20.70 | 22.80 | 0.00 | - | 2 | 3 | 21.74% |
SJM260116P00130000 | 2024-03-20 11:09AM EDT | 2026-01-16 | 16.30 | 21.80 | 22.70 | 0.00 | - | 4 | 17 | 17.90% |