Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240621C00125000 | 2024-06-03 3:47PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 46 | 425 | 12.50% |
SJM240719C00125000 | 2024-06-03 12:53PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 415 | 6.25% |
SJM241018C00125000 | 2024-05-30 12:33PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 553 | 3.13% |
SJM250117C00125000 | 2024-06-03 11:51AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 3.13% |
SJM250718C00125000 | 2024-05-31 3:01PM EDT | 2025-07-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
SJM260116C00125000 | 2024-05-21 11:19AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240621P00125000 | 2024-05-16 1:03PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
SJM240719P00125000 | 2024-06-03 1:12PM EDT | 2024-07-19 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
SJM241018P00125000 | 2024-05-24 10:55AM EDT | 2024-10-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
SJM250117P00125000 | 2024-05-15 10:49AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 0.00% |
SJM250718P00125000 | 2024-05-01 12:33PM EDT | 2025-07-18 | 17.90 | 17.00 | 21.00 | 0.00 | - | 2 | 6 | 26.24% |
SJM260116P00125000 | 2024-03-14 10:39AM EDT | 2026-01-16 | 15.50 | 22.00 | 23.90 | 0.00 | - | 2 | 15 | 27.09% |