Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240621C00115000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
SJM240719C00115000 | 2024-05-22 1:46PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
SJM241018C00115000 | 2024-05-22 10:43AM EDT | 2024-10-18 | 6.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
SJM250117C00115000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
SJM250718C00115000 | 2024-05-02 11:09AM EDT | 2025-07-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
SJM260116C00115000 | 2024-05-21 11:27AM EDT | 2026-01-16 | 15.06 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240621P00115000 | 2024-05-22 10:25AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SJM240719P00115000 | 2024-05-21 3:49PM EDT | 2024-07-19 | 5.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
SJM241018P00115000 | 2024-05-21 3:02PM EDT | 2024-10-18 | 7.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SJM250117P00115000 | 2024-05-22 12:43PM EDT | 2025-01-17 | 9.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SJM250718P00115000 | 2024-05-22 9:30AM EDT | 2025-07-18 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SJM260116P00115000 | 2024-05-21 11:27AM EDT | 2026-01-16 | 14.07 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |