Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.477,85 -1.879,73 (-3,22%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00080000 | 2024-04-29 2:46PM EDT | 80.00 | 34.32 | 34.00 | 37.10 | 0.00 | - | 3 | 0 | 139.84% |
| SJM240517C00100000 | 2024-04-22 10:52AM EDT | 100.00 | 16.92 | 13.60 | 17.10 | 0.00 | - | 2 | 3 | 115.82% |
| SJM240517C00105000 | 2024-04-26 3:24PM EDT | 105.00 | 9.50 | 8.40 | 12.10 | 0.00 | - | 1 | 8 | 89.43% |
| SJM240517C00110000 | 2024-05-10 9:32AM EDT | 110.00 | 3.40 | 5.20 | 7.30 | -0.13 | -3.68% | 2 | 495 | 65.67% |
| SJM240517C00115000 | 2024-05-10 3:42PM EDT | 115.00 | 1.05 | 1.15 | 1.40 | +0.60 | +133.33% | 28 | 1,123 | 19.21% |
| SJM240517C00120000 | 2024-05-10 10:27AM EDT | 120.00 | 0.20 | 0.05 | 0.20 | +0.10 | +100.00% | 9 | 659 | 23.24% |
| SJM240517C00125000 | 2024-05-08 9:56AM EDT | 125.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 622 | 33.89% |
| SJM240517C00130000 | 2024-05-07 11:31AM EDT | 130.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 41.80% |
| SJM240517C00135000 | 2024-05-03 11:01AM EDT | 135.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,438 | 52.73% |
| SJM240517C00140000 | 2024-04-18 9:50AM EDT | 140.00 | 0.02 | 0.00 | 2.10 | 0.00 | - | 1 | 9 | 113.67% |
| SJM240517C00145000 | 2024-04-15 9:31AM EDT | 145.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 8 | 128.47% |
| SJM240517C00155000 | 2024-03-21 3:14PM EDT | 155.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 122.66% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00090000 | 2024-05-01 3:32PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 179 | 73.44% |
| SJM240517P00095000 | 2024-04-22 12:50PM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 22 | 84.67% |
| SJM240517P00100000 | 2024-05-10 10:27AM EDT | 100.00 | 0.14 | 0.00 | 0.15 | +0.06 | +75.00% | 2 | 609 | 52.73% |
| SJM240517P00105000 | 2024-05-09 10:21AM EDT | 105.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 11 | 260 | 51.71% |
| SJM240517P00110000 | 2024-05-10 3:53PM EDT | 110.00 | 0.20 | 0.20 | 0.25 | -0.45 | -69.23% | 58 | 613 | 28.52% |
| SJM240517P00115000 | 2024-05-10 2:48PM EDT | 115.00 | 1.81 | 1.45 | 1.70 | -1.39 | -43.44% | 42 | 590 | 29.32% |
| SJM240517P00120000 | 2024-05-10 1:17PM EDT | 120.00 | 6.40 | 5.50 | 6.10 | -1.73 | -21.28% | 7 | 168 | 50.05% |
| SJM240517P00125000 | 2024-04-22 9:41AM EDT | 125.00 | 10.90 | 9.20 | 12.50 | 0.00 | - | 8 | 116 | 67.04% |
| SJM240517P00130000 | 2024-04-09 10:29AM EDT | 130.00 | 13.20 | 16.00 | 19.60 | 0.00 | - | 3 | 2 | 126.37% |
© 2024 Yahoo. Todos los derechos reservados.