Mercados españoles cerrados en 4 hrs 16 min
IBEX 35
11.419,30 +66,20 (+0,58%) Euro Stoxx 50
5.073,43 +37,77 (+0,75%) Dólar/Euro
1,0877 +0,0002 (+0,02%) Petróleo Brent
78,79 +0,38 (+0,48%) Oro
2.378,70 +3,20 (+0,13%) Bitcoin EUR
65.292,88 +191,43 (+0,29%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM250718C00085000 | 2024-05-30 2:57PM EDT | 85.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SJM250718C00090000 | 2024-05-30 2:57PM EDT | 90.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SJM250718C00100000 | 2024-05-31 12:14PM EDT | 100.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SJM250718C00110000 | 2024-05-23 2:53PM EDT | 110.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SJM250718C00115000 | 2024-06-05 1:56PM EDT | 115.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.78% |
| SJM250718C00120000 | 2024-05-30 1:21PM EDT | 120.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 1.56% |
| SJM250718C00125000 | 2024-06-04 12:25PM EDT | 125.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| SJM250718C00130000 | 2024-06-05 2:09PM EDT | 130.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 3.13% |
| SJM250718C00135000 | 2024-06-05 2:09PM EDT | 135.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 30 | 66 | 3.13% |
| SJM250718C00140000 | 2024-06-05 3:38PM EDT | 140.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| SJM250718C00145000 | 2024-05-22 10:58AM EDT | 145.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| SJM250718C00150000 | 2024-05-28 3:16PM EDT | 150.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| SJM250718C00155000 | 2024-05-30 2:28PM EDT | 155.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SJM250718C00160000 | 2024-05-13 11:07AM EDT | 160.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SJM250718C00165000 | 2024-04-29 9:56AM EDT | 165.00 | 1.55 | 0.95 | 1.10 | 0.00 | - | 57 | 109 | 25.62% |
| SJM250718C00175000 | 2024-05-09 10:54AM EDT | 175.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Opciones de ventapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM250718P00055000 | 2024-05-16 12:54PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 12.50% |
| SJM250718P00065000 | 2024-05-09 10:59AM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SJM250718P00070000 | 2024-06-05 3:58PM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| SJM250718P00075000 | 2024-04-18 3:51PM EDT | 75.00 | 2.23 | 1.55 | 1.75 | 0.00 | - | - | 3 | 31.09% |
| SJM250718P00080000 | 2024-06-04 12:19PM EDT | 80.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| SJM250718P00085000 | 2024-05-24 1:57PM EDT | 85.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 6.25% |
| SJM250718P00090000 | 2024-05-30 10:25AM EDT | 90.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 40 | 74 | 3.13% |
| SJM250718P00095000 | 2024-06-05 3:47PM EDT | 95.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| SJM250718P00100000 | 2024-05-28 10:46AM EDT | 100.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| SJM250718P00105000 | 2024-06-05 1:55PM EDT | 105.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 1.56% |
| SJM250718P00110000 | 2024-06-04 10:24AM EDT | 110.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.10% |
| SJM250718P00115000 | 2024-05-22 9:30AM EDT | 115.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SJM250718P00120000 | 2024-05-07 12:19PM EDT | 120.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| SJM250718P00125000 | 2024-06-04 10:24AM EDT | 125.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SJM250718P00130000 | 2024-06-04 12:08PM EDT | 130.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SJM250718P00135000 | 2024-05-31 1:17PM EDT | 135.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SJM250718P00140000 | 2024-05-20 12:22PM EDT | 140.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.