Mercados españoles cerrados
S&P 500
5.322,64 +15,63 (+0,29%) Nasdaq
16.944,14 +142,60 (+0,85%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0827 0,0000 (-0,00%) Petróleo Brent
81,74 -0,16 (-0,20%) Bitcoin EUR
62.799,95 -2.175,76 (-3,35%)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:34PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM241018C00095000 | 2024-05-06 3:58PM EDT | 95.00 | 19.70 | 18.20 | 18.60 | 0.00 | - | 2 | 2 | 32.23% |
| SJM241018C00100000 | 2024-05-08 11:28AM EDT | 100.00 | 16.00 | 13.90 | 14.60 | 0.00 | - | 1 | 15 | 30.05% |
| SJM241018C00105000 | 2024-05-16 1:13PM EDT | 105.00 | 14.47 | 10.80 | 11.10 | 0.00 | - | 1 | 74 | 28.56% |
| SJM241018C00110000 | 2024-05-22 12:50PM EDT | 110.00 | 8.90 | 7.80 | 8.10 | 0.00 | - | 2 | 221 | 27.32% |
| SJM241018C00115000 | 2024-05-22 10:43AM EDT | 115.00 | 5.45 | 5.50 | 5.70 | -0.62 | -10.21% | 1 | 141 | 26.45% |
| SJM241018C00120000 | 2024-05-22 2:19PM EDT | 120.00 | 4.40 | 3.70 | 3.90 | 0.00 | - | 12 | 96 | 25.96% |
| SJM241018C00125000 | 2024-05-23 12:01PM EDT | 125.00 | 2.55 | 2.40 | 2.55 | -0.30 | -10.53% | 37 | 539 | 25.45% |
| SJM241018C00130000 | 2024-05-23 11:50AM EDT | 130.00 | 1.65 | 1.55 | 1.70 | -0.40 | -19.51% | 8 | 649 | 25.55% |
| SJM241018C00135000 | 2024-05-22 10:26AM EDT | 135.00 | 1.20 | 1.00 | 1.10 | 0.00 | - | 2 | 341 | 25.56% |
| SJM241018C00140000 | 2024-05-10 10:07AM EDT | 140.00 | 1.05 | 0.65 | 0.75 | 0.00 | - | 129 | 246 | 26.03% |
| SJM241018C00145000 | 2024-05-21 10:35AM EDT | 145.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 2 | 3 | 26.91% |
| SJM241018C00150000 | 2024-05-14 1:49PM EDT | 150.00 | 0.51 | 0.05 | 1.50 | 0.00 | - | 1 | 25 | 37.42% |
| SJM241018C00155000 | 2024-05-16 2:56PM EDT | 155.00 | 0.48 | 0.05 | 1.50 | 0.00 | - | - | 1 | 40.16% |
| SJM241018C00160000 | 2024-04-30 9:46AM EDT | 160.00 | 0.30 | 0.05 | 1.45 | 0.00 | - | 3 | 648 | 42.41% |
| SJM241018C00165000 | 2024-03-18 10:47AM EDT | 165.00 | 0.70 | 0.05 | 0.55 | 0.00 | - | 8 | 9 | 36.30% |
| SJM241018C00170000 | 2024-03-01 2:03PM EDT | 170.00 | 0.58 | 0.50 | 1.30 | 0.00 | - | 10 | 10 | 46.02% |
| SJM241018C00175000 | 2024-04-23 2:46PM EDT | 175.00 | 0.14 | 0.05 | 1.40 | 0.00 | - | - | 1 | 49.08% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM241018P00065000 | 2024-03-05 10:37AM EDT | 65.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 10 | 49.46% |
| SJM241018P00075000 | 2024-02-22 12:01PM EDT | 75.00 | 0.50 | 0.10 | 0.60 | 0.00 | - | 2 | 2 | 39.48% |
| SJM241018P00080000 | 2024-05-22 12:59PM EDT | 80.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 3 | 30 | 31.98% |
| SJM241018P00085000 | 2024-05-22 10:15AM EDT | 85.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 3 | 59 | 29.96% |
| SJM241018P00090000 | 2024-05-22 1:34PM EDT | 90.00 | 0.90 | 0.95 | 1.10 | 0.00 | - | 1 | 252 | 28.19% |
| SJM241018P00095000 | 2024-05-23 10:01AM EDT | 95.00 | 1.64 | 1.60 | 1.75 | +0.14 | +9.33% | 1 | 1,848 | 26.74% |
| SJM241018P00100000 | 2024-05-21 12:11PM EDT | 100.00 | 2.25 | 2.60 | 2.75 | 0.00 | - | 7 | 63 | 25.53% |
| SJM241018P00105000 | 2024-05-22 11:34AM EDT | 105.00 | 4.10 | 4.00 | 4.30 | +0.34 | +9.04% | 1 | 154 | 24.84% |
| SJM241018P00110000 | 2024-05-23 9:59AM EDT | 110.00 | 6.05 | 6.00 | 6.20 | +0.68 | +12.66% | 1 | 69 | 23.50% |
| SJM241018P00115000 | 2024-05-21 3:02PM EDT | 115.00 | 7.69 | 8.60 | 8.90 | 0.00 | - | 3 | 39 | 22.98% |
| SJM241018P00120000 | 2024-05-21 3:02PM EDT | 120.00 | 10.70 | 11.90 | 12.20 | 0.00 | - | 3 | 35 | 22.57% |
| SJM241018P00125000 | 2024-05-21 9:56AM EDT | 125.00 | 13.70 | 15.60 | 16.00 | 0.00 | - | 1 | 76 | 22.16% |
| SJM241018P00130000 | 2024-05-20 3:42PM EDT | 130.00 | 16.90 | 19.90 | 20.80 | 0.00 | - | 10 | 15 | 25.17% |
| SJM241018P00135000 | 2024-05-20 3:28PM EDT | 135.00 | 21.00 | 24.30 | 24.80 | 0.00 | - | 5 | 24 | 22.05% |
| SJM241018P00145000 | 2024-02-21 11:02AM EDT | 145.00 | 21.70 | 21.60 | 22.20 | 0.00 | - | - | 0 | 0.00% |
| SJM241018P00155000 | 2024-02-20 12:21PM EDT | 155.00 | 29.50 | 29.30 | 33.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.