Mercados españoles cerrados
S&P 500
5.322,48 +15,47 (+0,29%) Nasdaq
16.944,57 +143,03 (+0,85%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0827 0,0000 (-0,00%) Petróleo Brent
81,69 -0,21 (-0,26%) Bitcoin EUR
62.875,03 -2.006,95 (-3,09%)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:37PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719C00060000 | 2024-05-16 1:46PM EDT | 60.00 | 56.40 | 49.60 | 52.30 | 0.00 | - | 58 | 133 | 61.33% |
| SJM240719C00065000 | 2024-03-20 10:55AM EDT | 65.00 | 59.70 | 47.70 | 52.40 | 0.00 | - | 1 | 1 | 139.55% |
| SJM240719C00085000 | 2024-02-14 12:22PM EDT | 85.00 | 40.89 | 35.90 | 39.80 | 0.00 | - | 4 | 4 | 147.83% |
| SJM240719C00095000 | 2023-12-08 10:33AM EDT | 95.00 | 27.70 | 34.60 | 37.40 | 0.00 | - | 1 | 9 | 170.35% |
| SJM240719C00100000 | 2024-05-15 9:55AM EDT | 100.00 | 16.19 | 12.30 | 12.60 | 0.00 | - | 1 | 3 | 32.90% |
| SJM240719C00105000 | 2024-05-21 10:38AM EDT | 105.00 | 10.39 | 8.30 | 8.60 | 0.00 | - | 2 | 45 | 29.79% |
| SJM240719C00110000 | 2024-05-23 11:48AM EDT | 110.00 | 5.30 | 5.20 | 5.40 | -0.70 | -11.67% | 18 | 97 | 28.09% |
| SJM240719C00115000 | 2024-05-23 12:12PM EDT | 115.00 | 3.00 | 2.90 | 3.00 | -0.60 | -16.67% | 24 | 617 | 26.56% |
| SJM240719C00120000 | 2024-05-23 9:36AM EDT | 120.00 | 1.50 | 1.45 | 1.55 | -0.35 | -18.92% | 1 | 421 | 26.07% |
| SJM240719C00125000 | 2024-05-23 10:33AM EDT | 125.00 | 0.75 | 0.75 | 0.80 | +0.06 | +8.70% | 34 | 371 | 26.49% |
| SJM240719C00130000 | 2024-05-20 3:42PM EDT | 130.00 | 0.68 | 0.35 | 0.45 | 0.00 | - | 7 | 474 | 27.76% |
| SJM240719C00135000 | 2024-05-21 9:35AM EDT | 135.00 | 0.35 | 0.05 | 0.85 | 0.00 | - | 2 | 190 | 38.04% |
| SJM240719C00140000 | 2024-04-24 3:21PM EDT | 140.00 | 0.55 | 0.05 | 1.40 | 0.00 | - | 71 | 177 | 49.17% |
| SJM240719C00145000 | 2024-05-02 11:27AM EDT | 145.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 9 | 265 | 51.00% |
| SJM240719C00150000 | 2024-05-10 10:09AM EDT | 150.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 10 | 26 | 58.74% |
| SJM240719C00155000 | 2024-04-22 11:07AM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SJM240719C00160000 | 2024-03-14 12:38PM EDT | 160.00 | 0.39 | 0.10 | 0.75 | 0.00 | - | 12 | 27 | 52.00% |
| SJM240719C00165000 | 2024-01-23 3:08PM EDT | 165.00 | 0.55 | 0.10 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SJM240719C00170000 | 2024-03-19 3:12PM EDT | 170.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 3 | 17 | 51.86% |
| SJM240719C00180000 | 2024-03-22 12:21PM EDT | 180.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 63.38% |
| SJM240719C00185000 | 2024-04-03 2:56PM EDT | 185.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 80.54% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00065000 | 2023-11-29 10:50AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| SJM240719P00070000 | 2024-01-12 4:03PM EDT | 70.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 5 | 7 | 56.54% |
| SJM240719P00075000 | 2024-04-18 11:01AM EDT | 75.00 | 0.27 | 0.00 | 0.70 | 0.00 | - | 5 | 21 | 56.79% |
| SJM240719P00080000 | 2024-04-25 9:30AM EDT | 80.00 | 0.05 | 0.05 | 1.45 | 0.00 | - | 4 | 34 | 57.59% |
| SJM240719P00085000 | 2024-04-15 10:36AM EDT | 85.00 | 0.47 | 0.05 | 0.80 | 0.00 | - | 1 | 25 | 49.76% |
| SJM240719P00090000 | 2024-05-17 9:30AM EDT | 90.00 | 0.20 | 0.05 | 1.45 | 0.00 | - | 1 | 30 | 49.37% |
| SJM240719P00095000 | 2024-05-23 11:33AM EDT | 95.00 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 2 | 123 | 29.79% |
| SJM240719P00100000 | 2024-05-22 1:34PM EDT | 100.00 | 0.81 | 0.90 | 1.00 | 0.00 | - | 4 | 139 | 26.88% |
| SJM240719P00105000 | 2024-05-22 2:01PM EDT | 105.00 | 1.65 | 1.95 | 2.05 | 0.00 | - | 20 | 421 | 25.57% |
| SJM240719P00110000 | 2024-05-23 11:53AM EDT | 110.00 | 3.70 | 3.70 | 3.90 | +0.62 | +20.13% | 25 | 399 | 24.72% |
| SJM240719P00115000 | 2024-05-21 3:49PM EDT | 115.00 | 5.52 | 6.50 | 6.70 | 0.00 | - | 26 | 480 | 24.26% |
| SJM240719P00120000 | 2024-05-22 3:06PM EDT | 120.00 | 9.20 | 10.10 | 10.40 | 0.00 | - | 59 | 387 | 24.30% |
| SJM240719P00125000 | 2024-05-21 10:55AM EDT | 125.00 | 12.40 | 14.40 | 14.80 | 0.00 | - | 3 | 132 | 25.59% |
| SJM240719P00130000 | 2024-05-22 10:27AM EDT | 130.00 | 19.00 | 18.60 | 20.00 | 0.00 | - | 33 | 107 | 33.42% |
| SJM240719P00135000 | 2024-02-27 12:08PM EDT | 135.00 | 14.48 | 9.80 | 13.70 | 0.00 | - | 1 | 43 | 0.00% |
| SJM240719P00140000 | 2024-02-20 10:38AM EDT | 140.00 | 16.60 | 15.40 | 17.30 | 0.00 | - | 55 | 80 | 0.00% |
| SJM240719P00145000 | 2024-02-08 2:11PM EDT | 145.00 | 15.80 | 25.20 | 26.10 | 0.00 | - | 2 | 3 | 0.00% |
| SJM240719P00150000 | 2024-02-08 12:31PM EDT | 150.00 | 20.00 | 28.30 | 32.20 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.