Mercados españoles abiertos en 1 hr 30 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.084,33 +279,68 (+0,72%) Dólar/Euro
1,0747 +0,0010 (+0,10%) Petróleo Brent
86,03 +0,02 (+0,02%) Bitcoin EUR
57.059,21 -1.174,02 (-2,02%)
Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX260116C00020000 | 2024-04-15 9:30AM EDT | 20.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SIX260116C00022500 | 2024-05-21 3:16PM EDT | 22.50 | 7.60 | 9.00 | 14.00 | 0.00 | - | 2 | 5 | 69.97% |
| SIX260116C00025000 | 2024-06-07 3:34PM EDT | 25.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIX260116C00027500 | 2024-05-20 3:44PM EDT | 27.50 | 4.90 | 6.50 | 11.50 | 0.00 | - | 38 | 43 | 67.21% |
| SIX260116C00030000 | 2024-05-08 12:44PM EDT | 30.00 | 3.80 | 1.00 | 6.00 | 0.00 | - | 2 | 143 | 35.60% |
| SIX260116C00032500 | 2024-04-11 3:32PM EDT | 32.50 | 1.90 | 1.50 | 6.50 | 0.00 | - | 1 | 109 | 45.54% |
| SIX260116C00035000 | 2024-04-03 9:30AM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 3.13% |
| SIX260116C00037500 | 2024-04-05 9:30AM EDT | 37.50 | 2.35 | 0.15 | 5.00 | 0.00 | - | 1 | 8 | 46.00% |
| SIX260116C00040000 | 2024-05-21 2:48PM EDT | 40.00 | 1.65 | 1.00 | 6.00 | 0.00 | - | 10 | 18 | 56.52% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX260116P00012500 | 2024-03-01 11:22AM EDT | 12.50 | 0.91 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 91.94% |
| SIX260116P00015000 | 2024-03-18 9:30AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SIX260116P00017500 | 2024-04-22 9:30AM EDT | 17.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| SIX260116P00020000 | 2024-06-18 10:34AM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| SIX260116P00022500 | 2024-04-17 9:30AM EDT | 22.50 | 3.40 | 0.65 | 5.50 | 0.00 | - | 1 | 7 | 71.61% |
| SIX260116P00025000 | 2024-06-07 3:34PM EDT | 25.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SIX260116P00030000 | 2023-11-02 12:04PM EDT | 30.00 | 7.00 | 5.00 | 10.00 | 0.00 | - | - | 10 | 53.94% |
| SIX260116P00035000 | 2024-05-10 3:57PM EDT | 35.00 | 9.80 | 7.10 | 11.50 | 0.00 | - | 3 | 20 | 58.72% |
| SIX260116P00037500 | 2024-04-16 11:07AM EDT | 37.50 | 14.09 | 10.00 | 15.00 | 0.00 | - | - | 5 | 53.63% |
| SIX260116P00040000 | 2024-06-12 12:49PM EDT | 40.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.