Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.465,88 +1.173,44 (+1,95%)
Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX241018C00015000 | 2024-03-04 10:40AM EDT | 15.00 | 12.00 | 10.30 | 11.50 | 0.00 | - | 1 | 2 | 53.13% |
| SIX241018C00017500 | 2023-10-31 9:53AM EDT | 17.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SIX241018C00020000 | 2024-04-12 2:10PM EDT | 20.00 | 5.70 | 7.50 | 8.50 | 0.00 | - | 1 | 18 | 78.47% |
| SIX241018C00022500 | 2024-04-10 9:59AM EDT | 22.50 | 4.40 | 5.50 | 6.30 | 0.00 | - | 1 | 46 | 65.92% |
| SIX241018C00025000 | 2024-04-22 9:39AM EDT | 25.00 | 2.00 | 2.65 | 3.40 | 0.00 | - | 2 | 20 | 46.14% |
| SIX241018C00027500 | 2024-05-09 2:43PM EDT | 27.50 | 2.55 | 1.65 | 2.15 | 0.00 | - | 40 | 111 | 42.92% |
| SIX241018C00030000 | 2024-05-09 3:06PM EDT | 30.00 | 1.50 | 0.00 | 1.85 | 0.00 | - | 4 | 62 | 50.00% |
| SIX241018C00032500 | 2024-04-10 9:30AM EDT | 32.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| SIX241018C00035000 | 2024-05-09 2:00PM EDT | 35.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 3 | 61 | 41.31% |
| SIX241018C00037500 | 2024-04-18 10:16AM EDT | 37.50 | 0.17 | 0.05 | 0.30 | 0.00 | - | 4 | 53 | 41.26% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX241018P00012500 | 2024-03-25 10:53AM EDT | 12.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 81.93% |
| SIX241018P00015000 | 2024-03-25 10:53AM EDT | 15.00 | 0.38 | 0.20 | 0.35 | 0.00 | - | 1 | 38 | 59.38% |
| SIX241018P00017500 | 2024-03-15 1:50PM EDT | 17.50 | 0.67 | 0.60 | 0.80 | 0.00 | - | 10 | 39 | 60.16% |
| SIX241018P00020000 | 2024-05-09 10:24AM EDT | 20.00 | 0.65 | 0.00 | 1.20 | 0.00 | - | 1 | 30 | 56.40% |
| SIX241018P00022500 | 2024-03-25 12:46PM EDT | 22.50 | 1.80 | 1.55 | 2.05 | 0.00 | - | 10 | 93 | 50.81% |
| SIX241018P00025000 | 2024-05-10 1:31PM EDT | 25.00 | 2.00 | 0.00 | 2.75 | 0.00 | - | 28 | 64 | 47.39% |
| SIX241018P00027500 | 2023-10-11 9:43AM EDT | 27.50 | 6.20 | 3.50 | 8.50 | 0.00 | - | 1 | 32 | 74.19% |
| SIX241018P00030000 | 2023-09-14 9:44AM EDT | 30.00 | 6.50 | 8.60 | 11.90 | 0.00 | - | 14 | 16 | 112.55% |
| SIX241018P00032500 | 2023-09-25 9:47AM EDT | 32.50 | 9.20 | 12.10 | 15.00 | 0.00 | - | 1 | 1 | 134.60% |
| SIX241018P00037500 | 2023-07-13 9:40AM EDT | 37.50 | 12.65 | 14.50 | 15.80 | 0.00 | - | - | 0 | 99.41% |
© 2024 Yahoo. Todos los derechos reservados.