Mercados españoles cerrados
S&P 500
5.472,75 +12,27 (+0,22%) Nasdaq
17.851,56 +118,96 (+0,67%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0734 +0,0018 (+0,17%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.811,09 +1.488,20 (+2,60%)
SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:22PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240719C00100000 | 2024-05-17 3:08PM EDT | 100.00 | 28.23 | 22.50 | 27.40 | 0.00 | - | 4 | 4 | 91.31% |
| SITM240719C00110000 | 2024-06-24 3:55PM EDT | 110.00 | 10.53 | 12.10 | 16.50 | 0.00 | - | - | 1 | 52.12% |
| SITM240719C00115000 | 2024-06-25 9:59AM EDT | 115.00 | 6.90 | 8.00 | 12.00 | 0.00 | - | 1 | 4 | 67.55% |
| SITM240719C00120000 | 2024-06-24 3:55PM EDT | 120.00 | 5.53 | 5.40 | 9.40 | 0.00 | - | 1 | 8 | 52.21% |
| SITM240719C00125000 | 2024-06-28 9:35AM EDT | 125.00 | 6.40 | 3.80 | 6.80 | 0.00 | - | 2 | 28 | 55.36% |
| SITM240719C00130000 | 2024-06-26 3:12PM EDT | 130.00 | 2.90 | 1.05 | 5.00 | 0.00 | - | 3 | 11 | 51.03% |
| SITM240719C00135000 | 2024-05-28 1:52PM EDT | 135.00 | 7.72 | 0.10 | 3.20 | 0.00 | - | 1 | 1 | 66.26% |
| SITM240719C00145000 | 2024-06-06 12:59PM EDT | 145.00 | 2.50 | 0.00 | 1.45 | 0.00 | - | 2 | 19 | 54.59% |
| SITM240719C00150000 | 2024-06-28 1:56PM EDT | 150.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 89.09% |
| SITM240719C00155000 | 2024-05-21 1:47PM EDT | 155.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 97.97% |
| SITM240719C00160000 | 2024-06-14 9:30AM EDT | 160.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 106.32% |
| SITM240719C00165000 | 2024-06-14 9:30AM EDT | 165.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 114.21% |
| SITM240719C00170000 | 2024-06-25 9:51AM EDT | 170.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | - | 5 | 121.66% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240719P00095000 | 2024-06-25 9:30AM EDT | 95.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 114.70% |
| SITM240719P00100000 | 2024-06-25 9:51AM EDT | 100.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 98.56% |
| SITM240719P00105000 | 2024-06-25 9:50AM EDT | 105.00 | 1.50 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 81.32% |
| SITM240719P00110000 | 2024-06-25 9:48AM EDT | 110.00 | 2.95 | 0.20 | 3.90 | 0.00 | - | 1 | 3 | 62.52% |
| SITM240719P00115000 | 2024-06-14 9:57AM EDT | 115.00 | 3.00 | 0.35 | 4.20 | 0.00 | - | 1 | 8 | 69.69% |
| SITM240719P00120000 | 2024-06-14 10:11AM EDT | 120.00 | 6.15 | 1.65 | 6.10 | 0.00 | - | 1 | 2 | 67.97% |
| SITM240719P00125000 | 2024-05-23 3:48PM EDT | 125.00 | 11.20 | 9.20 | 12.00 | 0.00 | - | - | 1 | 84.94% |
| SITM240719P00130000 | 2024-06-05 3:11PM EDT | 130.00 | 12.10 | 8.30 | 12.00 | 0.00 | - | 5 | 6 | 52.34% |
| SITM240719P00135000 | 2024-05-22 10:02AM EDT | 135.00 | 13.20 | 15.50 | 19.90 | 0.00 | - | - | 1 | 90.92% |
| SITM240719P00140000 | 2024-05-30 1:01PM EDT | 140.00 | 16.70 | 14.50 | 19.00 | 0.00 | - | 7 | 16 | 64.50% |
| SITM240719P00190000 | 2024-05-31 10:54AM EDT | 190.00 | 65.70 | 63.50 | 68.00 | 0.00 | - | 2 | 0 | 120.41% |
© 2024 Yahoo. Todos los derechos reservados.