Mercados españoles cerrados
SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:52PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM241018C00050000 | 2024-04-24 3:57PM EDT | 50.00 | 30.40 | 74.00 | 78.50 | 0.00 | - | - | 1 | 145.85% |
| SITM241018C00085000 | 2024-03-06 10:33AM EDT | 85.00 | 22.30 | 15.40 | 17.60 | 0.00 | - | 3 | 2 | 0.00% |
| SITM241018C00090000 | 2024-03-05 4:55PM EDT | 90.00 | 19.00 | 13.30 | 17.50 | 0.00 | - | - | 15 | 0.00% |
| SITM241018C00095000 | 2024-06-28 11:53AM EDT | 95.00 | 36.00 | 31.10 | 35.50 | 0.00 | - | 15 | 50 | 68.37% |
| SITM241018C00100000 | 2024-04-26 10:11AM EDT | 100.00 | 10.00 | 31.00 | 35.00 | 0.00 | - | 1 | 4 | 82.65% |
| SITM241018C00105000 | 2024-04-11 10:59AM EDT | 105.00 | 7.40 | 28.10 | 32.00 | 0.00 | - | - | 1 | 82.10% |
| SITM241018C00110000 | 2024-04-30 3:45PM EDT | 110.00 | 8.50 | 25.40 | 29.50 | 0.00 | - | 30 | 51 | 82.20% |
| SITM241018C00115000 | 2024-02-28 10:30AM EDT | 115.00 | 10.20 | 7.90 | 11.70 | 0.00 | - | - | 2 | 28.83% |
| SITM241018C00120000 | 2024-03-08 11:09AM EDT | 120.00 | 11.70 | 2.70 | 7.50 | 0.00 | - | 6 | 7 | 23.67% |
| SITM241018C00125000 | 2024-04-23 9:30AM EDT | 125.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| SITM241018C00130000 | 2024-06-12 1:51PM EDT | 130.00 | 20.00 | 11.20 | 14.50 | 0.00 | - | 1 | 20 | 59.67% |
| SITM241018C00135000 | 2024-05-10 9:56AM EDT | 135.00 | 13.27 | 8.20 | 12.90 | 0.00 | - | 10 | 6 | 57.44% |
| SITM241018C00140000 | 2024-05-24 1:07PM EDT | 140.00 | 11.50 | 6.30 | 11.00 | 0.00 | - | 1 | 4 | 55.86% |
| SITM241018C00145000 | 2024-05-15 2:58PM EDT | 145.00 | 12.70 | 6.70 | 11.40 | 0.00 | - | 4 | 15 | 62.59% |
| SITM241018C00150000 | 2024-05-20 12:32PM EDT | 150.00 | 11.90 | 4.20 | 9.00 | 0.00 | - | 1 | 26 | 57.34% |
| SITM241018C00155000 | 2024-05-15 12:35PM EDT | 155.00 | 10.10 | 4.60 | 9.00 | 0.00 | - | 1 | 3 | 62.48% |
| SITM241018C00160000 | 2024-03-28 9:30AM EDT | 160.00 | 2.50 | 1.15 | 3.50 | 0.00 | - | 1 | 2 | 50.99% |
| SITM241018C00165000 | 2024-05-20 11:39AM EDT | 165.00 | 7.70 | 1.70 | 6.50 | 0.00 | - | 1 | 2 | 57.57% |
| SITM241018C00170000 | 2024-05-15 1:00PM EDT | 170.00 | 6.80 | 2.10 | 6.40 | 0.00 | - | - | 3 | 61.68% |
| SITM241018C00175000 | 2024-05-20 2:35PM EDT | 175.00 | 6.00 | 1.00 | 5.50 | 0.00 | - | - | 1 | 59.38% |
| SITM241018C00180000 | 2024-05-20 3:55PM EDT | 180.00 | 5.10 | 0.20 | 4.90 | 0.00 | - | 1 | 9 | 57.96% |
| SITM241018C00185000 | 2024-05-20 2:11PM EDT | 185.00 | 4.60 | 0.05 | 4.90 | 0.00 | - | - | 18 | 60.16% |
| SITM241018C00190000 | 2024-06-21 9:30AM EDT | 190.00 | 1.90 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 62.74% |
| SITM241018C00195000 | 2024-06-17 9:30AM EDT | 195.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.69% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM241018P00040000 | 2024-05-09 2:02PM EDT | 40.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 153.76% |
| SITM241018P00045000 | 2024-05-09 2:03PM EDT | 45.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 10 | 8 | 86.82% |
| SITM241018P00055000 | 2024-04-15 3:26PM EDT | 55.00 | 3.30 | 0.00 | 4.70 | 0.00 | - | - | 1 | 113.72% |
| SITM241018P00080000 | 2024-06-12 9:30AM EDT | 80.00 | 1.75 | 0.10 | 4.90 | 0.00 | - | 1 | 10 | 69.54% |
| SITM241018P00085000 | 2024-06-18 9:30AM EDT | 85.00 | 2.60 | 0.10 | 4.90 | 0.00 | - | - | 1 | 61.95% |
| SITM241018P00100000 | 2024-05-06 2:46PM EDT | 100.00 | 17.00 | 4.40 | 8.50 | 0.00 | - | - | 2 | 62.33% |
| SITM241018P00110000 | 2024-05-14 3:54PM EDT | 110.00 | 9.50 | 6.20 | 10.40 | 0.00 | - | 4 | 9 | 53.61% |
| SITM241018P00115000 | 2024-06-05 10:15AM EDT | 115.00 | 12.60 | 8.90 | 13.00 | 0.00 | - | 1 | 4 | 55.30% |
| SITM241018P00120000 | 2024-06-03 2:47PM EDT | 120.00 | 15.00 | 11.20 | 15.00 | 0.00 | - | 4 | 6 | 53.82% |
| SITM241018P00125000 | 2024-06-25 2:50PM EDT | 125.00 | 15.90 | 13.40 | 18.00 | 0.00 | - | 1 | 4 | 53.05% |
| SITM241018P00140000 | 2024-05-17 3:27PM EDT | 140.00 | 23.80 | 22.70 | 27.50 | 0.00 | - | 4 | 5 | 51.01% |
| SITM241018P00145000 | 2024-05-20 2:35PM EDT | 145.00 | 24.50 | 28.20 | 33.00 | 0.00 | - | - | 1 | 58.08% |
© 2024 Yahoo. Todos los derechos reservados.