Mercados españoles cerrados
S&P 500
5.464,05 -5,25 (-0,10%) Nasdaq
17.734,11 +16,46 (+0,09%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0679 -0,0037 (-0,34%) Petróleo Brent
85,14 +0,13 (+0,15%) Bitcoin EUR
56.884,16 -1.148,22 (-1,98%)
SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:00PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240719C00100000 | 2024-05-17 3:08PM EDT | 100.00 | 28.23 | 22.50 | 27.40 | 0.00 | - | 4 | 4 | 105.49% |
| SITM240719C00115000 | 2024-06-25 9:59AM EDT | 115.00 | 6.90 | 8.60 | 10.70 | -0.70 | -9.21% | 1 | 4 | 53.20% |
| SITM240719C00120000 | 2024-06-24 3:55PM EDT | 120.00 | 5.53 | 3.80 | 8.40 | 0.00 | - | 1 | 8 | 65.47% |
| SITM240719C00125000 | 2024-06-25 1:41PM EDT | 125.00 | 5.00 | 3.50 | 5.00 | +1.56 | +45.35% | 1 | 26 | 55.30% |
| SITM240719C00130000 | 2024-06-24 10:25AM EDT | 130.00 | 3.00 | 2.30 | 3.60 | +0.10 | +3.45% | 5 | 11 | 51.42% |
| SITM240719C00135000 | 2024-05-28 1:52PM EDT | 135.00 | 7.72 | 1.40 | 4.90 | 0.00 | - | 1 | 1 | 64.72% |
| SITM240719C00145000 | 2024-06-06 12:59PM EDT | 145.00 | 2.50 | 0.65 | 2.45 | 0.00 | - | 2 | 19 | 65.58% |
| SITM240719C00150000 | 2024-06-21 11:46AM EDT | 150.00 | 1.96 | 0.00 | 3.50 | +1.36 | +226.67% | 10 | 23 | 76.15% |
| SITM240719C00155000 | 2024-05-21 1:47PM EDT | 155.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 92.24% |
| SITM240719C00160000 | 2024-06-14 9:30AM EDT | 160.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 99.56% |
| SITM240719C00165000 | 2024-06-14 9:30AM EDT | 165.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 106.47% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240719P00100000 | 2024-06-14 9:30AM EDT | 100.00 | 1.00 | 0.00 | 4.50 | +0.20 | +25.00% | 1 | 2 | 80.86% |
| SITM240719P00105000 | 2024-06-25 9:50AM EDT | 105.00 | 1.50 | 0.00 | 3.20 | +0.10 | +7.14% | 1 | 5 | 58.40% |
| SITM240719P00110000 | 2024-06-25 9:48AM EDT | 110.00 | 2.95 | 1.40 | 3.00 | +0.20 | +7.27% | 1 | 3 | 51.90% |
| SITM240719P00115000 | 2024-06-14 9:57AM EDT | 115.00 | 3.00 | 0.75 | 5.30 | 0.00 | - | 1 | 8 | 64.94% |
| SITM240719P00120000 | 2024-06-14 10:11AM EDT | 120.00 | 6.15 | 3.80 | 6.40 | 0.00 | - | 1 | 2 | 54.79% |
| SITM240719P00125000 | 2024-05-23 3:48PM EDT | 125.00 | 11.20 | 9.20 | 12.00 | 0.00 | - | - | 1 | 65.87% |
| SITM240719P00130000 | 2024-06-05 3:11PM EDT | 130.00 | 12.10 | 9.40 | 13.50 | 0.00 | - | 5 | 6 | 62.48% |
| SITM240719P00135000 | 2024-05-22 10:02AM EDT | 135.00 | 13.20 | 15.50 | 19.90 | 0.00 | - | - | 1 | 67.02% |
| SITM240719P00140000 | 2024-05-30 1:01PM EDT | 140.00 | 16.70 | 17.60 | 22.00 | 0.00 | - | 7 | 16 | 70.24% |
| SITM240719P00190000 | 2024-05-31 10:54AM EDT | 190.00 | 65.70 | 66.70 | 71.50 | 0.00 | - | 2 | 0 | 133.18% |
© 2024 Yahoo. Todos los derechos reservados.