Mercados españoles abiertos en 1 hr 35 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.030,19 -39,49 (-0,10%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,16 -0,55 (-0,66%) Bitcoin EUR
65.332,71 +3.552,15 (+5,75%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524C00005000 | 2024-05-14 10:21AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SIRI240607C00005000 | 2024-04-29 3:57PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SIRI240621C00005000 | 2024-05-20 11:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SIRI240719C00005000 | 2024-05-16 3:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIRI240816C00005000 | 2024-05-20 10:50AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SIRI240920C00005000 | 2024-05-20 10:40AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIRI241018C00005000 | 2024-05-20 11:51AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIRI241220C00005000 | 2024-05-20 2:57PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SIRI250117C00005000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| SIRI260116C00005000 | 2024-05-20 3:07PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621P00005000 | 2024-05-20 3:04PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SIRI240719P00005000 | 2024-05-17 2:42PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SIRI240816P00005000 | 2024-05-10 10:21AM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240920P00005000 | 2024-05-20 1:12PM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SIRI241018P00005000 | 2024-05-15 2:28PM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| SIRI250117P00005000 | 2024-05-20 12:30PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| SIRI260116P00005000 | 2024-05-10 2:57PM EDT | 2026-01-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.