Mercados españoles cerrados en 8 hrs 27 min
IBEX 35
11.339,50 +11,80 (+0,10%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dólar/Euro
1,0865 +0,0004 (+0,03%) Petróleo Brent
83,08 -0,63 (-0,75%) Oro
2.415,00 -23,50 (-0,96%) Bitcoin EUR
65.542,20 +4.399,73 (+7,20%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524C00004500 | 2024-05-09 9:56AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SIRI240607C00004500 | 2024-05-15 11:40AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SIRI240614C00004500 | 2024-05-15 10:24AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SIRI240621C00004500 | 2024-05-20 2:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SIRI240719C00004500 | 2024-05-17 10:26AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIRI240816C00004500 | 2024-05-20 3:55PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| SIRI240920C00004500 | 2024-05-16 1:59PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SIRI241018C00004500 | 2024-05-20 12:50PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SIRI250117C00004500 | 2024-05-17 1:33PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIRI260116C00004500 | 2024-05-20 10:46AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524P00004500 | 2024-05-20 11:25AM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIRI240621P00004500 | 2024-05-14 11:56AM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIRI240719P00004500 | 2024-05-10 1:56PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240816P00004500 | 2024-04-17 10:24AM EDT | 2024-08-16 | 1.51 | 0.78 | 2.45 | 0.00 | - | 2 | 14 | 78.91% |
| SIRI240920P00004500 | 2024-04-25 9:30AM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIRI241018P00004500 | 2024-05-16 2:22PM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIRI250117P00004500 | 2024-05-10 9:52AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI260116P00004500 | 2024-05-06 12:54PM EDT | 2026-01-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.