Mercados españoles abiertos en 8 hrs 37 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 -0,0011 (-0,10%) Petróleo Brent
83,65 -0,06 (-0,07%) Bitcoin EUR
64.285,75 +3.141,08 (+5,14%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524C00004000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 447 | 143.75% |
| SIRI240531C00004000 | 2024-05-15 10:41AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 399 | 81.25% |
| SIRI240607C00004000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 51 | 90.63% |
| SIRI240614C00004000 | 2024-05-17 11:04AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 338 | 76.56% |
| SIRI240621C00004000 | 2024-05-20 1:06PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 41 | 27,117 | 60.94% |
| SIRI240719C00004000 | 2024-05-20 3:45PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 8,326 | 6,046 | 52.34% |
| SIRI240816C00004000 | 2024-05-20 3:59PM EDT | 2024-08-16 | 0.03 | 0.03 | 0.07 | -0.03 | -50.00% | 650 | 3,390 | 50.00% |
| SIRI240920C00004000 | 2024-05-17 3:21PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 308 | 53.13% |
| SIRI241018C00004000 | 2024-05-20 3:45PM EDT | 2024-10-18 | 0.07 | 0.07 | 0.25 | -0.03 | -30.00% | 151 | 3,910 | 57.81% |
| SIRI241220C00004000 | 2024-05-15 11:38AM EDT | 2024-12-20 | 0.18 | 0.10 | 0.34 | 0.00 | - | 1 | 8 | 56.25% |
| SIRI250117C00004000 | 2024-05-20 3:01PM EDT | 2025-01-17 | 0.16 | 0.12 | 0.27 | +0.01 | +6.67% | 20 | 7,445 | 50.00% |
| SIRI260116C00004000 | 2024-05-17 2:51PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 20 | 34,863 | 49.12% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524P00004000 | 2024-05-13 10:06AM EDT | 2024-05-24 | 0.98 | 0.31 | 1.86 | 0.00 | - | 2 | 4 | 240.63% |
| SIRI240531P00004000 | 2024-04-11 10:27AM EDT | 2024-05-31 | 1.16 | 0.14 | 1.83 | 0.00 | - | - | 0 | 521.09% |
| SIRI240607P00004000 | 2024-05-02 9:55AM EDT | 2024-06-07 | 1.60 | 0.15 | 1.87 | 0.00 | - | - | 1 | 50.00% |
| SIRI240614P00004000 | 2024-05-13 11:13AM EDT | 2024-06-14 | 0.90 | 0.17 | 1.86 | 0.00 | - | 1 | 1 | 56.25% |
| SIRI240621P00004000 | 2024-05-20 3:14PM EDT | 2024-06-21 | 1.05 | 0.85 | 1.15 | +0.06 | +6.06% | 1 | 59,931 | 117.97% |
| SIRI240719P00004000 | 2024-05-14 10:36AM EDT | 2024-07-19 | 1.06 | 0.46 | 1.20 | +0.09 | +9.28% | 6,000 | 27,550 | 98.83% |
| SIRI240816P00004000 | 2024-05-02 9:54AM EDT | 2024-08-16 | 1.08 | 0.80 | 1.55 | 0.00 | - | 5 | 7,272 | 76.95% |
| SIRI240920P00004000 | 2024-05-10 10:14AM EDT | 2024-09-20 | 1.15 | 0.40 | 1.90 | 0.00 | - | 1 | 10,456 | 60.55% |
| SIRI241018P00004000 | 2024-04-25 1:15PM EDT | 2024-10-18 | 1.20 | 0.42 | 2.05 | 0.00 | - | 8 | 224 | 67.58% |
| SIRI250117P00004000 | 2024-05-16 2:33PM EDT | 2025-01-17 | 1.20 | 1.00 | 1.50 | 0.00 | - | 30 | 3,226 | 55.27% |
| SIRI260116P00004000 | 2024-04-29 3:53PM EDT | 2026-01-16 | 1.35 | 1.00 | 1.68 | 0.00 | - | 10 | 182 | 63.48% |
© 2024 Yahoo. Todos los derechos reservados.