Mercados españoles abiertos en 6 hrs 7 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.649,53 -270,73 (-0,70%) Dólar/Euro
1,0868 -0,0001 (-0,01%) Petróleo Brent
83,43 +0,16 (+0,19%) Bitcoin EUR
60.125,85 -745,81 (-1,23%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517C00003500 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 14,009 | 150.00% |
| SIRI240524C00003500 | 2024-05-16 1:52PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 29 | 14,283 | 70.31% |
| SIRI240531C00003500 | 2024-05-16 3:35PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 88 | 4,414 | 62.50% |
| SIRI240607C00003500 | 2024-05-16 3:13PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.04 | -0.07 | -63.64% | 6 | 1,231 | 51.56% |
| SIRI240614C00003500 | 2024-05-16 2:58PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 10 | 72 | 50.00% |
| SIRI240621C00003500 | 2024-05-16 12:57PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | 0.00 | - | 345 | 18,080 | 52.34% |
| SIRI240628C00003500 | 2024-05-16 12:06PM EDT | 2024-06-28 | 0.09 | 0.04 | 0.10 | -0.04 | -30.77% | 1 | 2 | 50.78% |
| SIRI240719C00003500 | 2024-05-16 2:36PM EDT | 2024-07-19 | 0.11 | 0.06 | 0.12 | 0.00 | - | 347 | 12,371 | 53.52% |
| SIRI240816C00003500 | 2024-05-16 1:48PM EDT | 2024-08-16 | 0.15 | 0.01 | 0.25 | -0.07 | -31.82% | 7 | 3,415 | 67.19% |
| SIRI240920C00003500 | 2024-05-15 3:23PM EDT | 2024-09-20 | 0.15 | 0.01 | 0.38 | 0.00 | - | 6 | 902 | 75.78% |
| SIRI241018C00003500 | 2024-05-15 11:01AM EDT | 2024-10-18 | 0.19 | 0.10 | 0.26 | 0.00 | - | 3 | 3,284 | 53.13% |
| SIRI241220C00003500 | 2024-05-14 10:33AM EDT | 2024-12-20 | 0.32 | 0.16 | 0.42 | 0.00 | - | 15 | 37 | 61.91% |
| SIRI250117C00003500 | 2024-05-16 1:49PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | -0.01 | -3.85% | 22 | 2,460 | 41.21% |
| SIRI260116C00003500 | 2024-05-16 11:43AM EDT | 2026-01-16 | 0.52 | 0.45 | 0.69 | 0.00 | - | 4 | 1,740 | 54.30% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517P00003500 | 2024-05-16 10:30AM EDT | 2024-05-17 | 0.48 | 0.44 | 0.55 | +0.03 | +6.67% | 30 | 323 | 281.25% |
| SIRI240524P00003500 | 2024-05-15 9:37AM EDT | 2024-05-24 | 0.40 | 0.02 | 0.64 | 0.00 | - | 1 | 33 | 193.75% |
| SIRI240531P00003500 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.64 | 0.00 | 1.36 | 0.00 | - | 1 | 11 | 158.59% |
| SIRI240621P00003500 | 2024-05-15 11:05AM EDT | 2024-06-21 | 0.55 | 0.35 | 0.65 | +0.10 | +22.22% | 10 | 23,146 | 93.75% |
| SIRI240719P00003500 | 2024-05-16 3:50PM EDT | 2024-07-19 | 0.61 | 0.44 | 0.69 | -0.07 | -10.29% | 200 | 2,044 | 52.34% |
| SIRI240816P00003500 | 2024-05-15 3:03PM EDT | 2024-08-16 | 0.66 | 0.60 | 0.70 | 0.00 | - | 87 | 3,444 | 58.98% |
| SIRI240920P00003500 | 2024-05-15 3:03PM EDT | 2024-09-20 | 0.68 | 0.65 | 0.72 | 0.00 | - | 135 | 29,102 | 55.08% |
| SIRI241018P00003500 | 2024-05-15 3:01PM EDT | 2024-10-18 | 0.71 | 0.65 | 0.75 | 0.00 | - | 50 | 2,733 | 51.95% |
| SIRI241220P00003500 | 2024-05-16 3:34PM EDT | 2024-12-20 | 0.76 | 0.61 | 0.76 | +0.01 | +1.33% | 280 | 1 | 50.20% |
| SIRI250117P00003500 | 2024-05-16 3:40PM EDT | 2025-01-17 | 0.75 | 0.63 | 0.75 | +0.03 | +4.17% | 3,004 | 66,866 | 46.29% |
| SIRI260116P00003500 | 2024-04-30 10:37AM EDT | 2026-01-16 | 1.04 | 0.82 | 1.10 | 0.00 | - | 10 | 215 | 51.76% |
© 2024 Yahoo. Todos los derechos reservados.