Mercados españoles abiertos en 3 hrs 4 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.185,00 +115,32 (+0,30%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
83,22 -0,49 (-0,59%) Bitcoin EUR
65.684,39 +4.264,30 (+6,94%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524C00002500 | 2024-05-20 11:33AM EDT | 2024-05-24 | 0.50 | 0.40 | 0.80 | -0.01 | -1.96% | 2 | 3 | 256.25% |
| SIRI240607C00002500 | 2024-05-15 2:03PM EDT | 2024-06-07 | 0.36 | 0.11 | 1.39 | 0.00 | - | - | 1 | 192.97% |
| SIRI240621C00002500 | 2024-05-20 1:33PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.63 | -0.15 | -23.08% | 3 | 39 | 101.95% |
| SIRI240719C00002500 | 2024-05-17 2:08PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.82 | 0.00 | - | 2 | 222 | 123.44% |
| SIRI240816C00002500 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.70 | 0.34 | 0.71 | 0.00 | - | 1 | 53 | 78.91% |
| SIRI240920C00002500 | 2024-04-29 2:24PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.77 | 0.00 | - | 2 | 25 | 77.34% |
| SIRI241220C00002500 | 2024-05-20 11:37AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.79 | +0.03 | +3.66% | 2 | 1 | 61.33% |
| SIRI250117C00002500 | 2024-05-20 11:31AM EDT | 2025-01-17 | 0.50 | 0.52 | 0.79 | -0.15 | -23.08% | 1 | 141 | 57.62% |
| SIRI260116C00002500 | 2024-05-20 9:30AM EDT | 2026-01-16 | 1.00 | 0.89 | 1.00 | +0.15 | +17.65% | 2 | 933 | 52.73% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524P00002500 | 2024-05-15 10:59AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 31 | 96.88% |
| SIRI240531P00002500 | 2024-05-20 9:47AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 9 | 228 | 68.75% |
| SIRI240621P00002500 | 2024-05-17 9:43AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 20 | 380 | 48.44% |
| SIRI240719P00002500 | 2024-05-15 11:23AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 35 | 63.28% |
| SIRI240816P00002500 | 2024-04-23 9:34AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.33 | 0.00 | - | 1 | 0 | 67.19% |
| SIRI240920P00002500 | 2024-05-15 11:25AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.32 | 0.00 | - | 1 | 23 | 55.86% |
| SIRI250117P00002500 | 2024-05-20 11:46AM EDT | 2025-01-17 | 0.15 | 0.18 | 0.23 | +0.03 | +25.00% | 2 | 2,740 | 48.83% |
| SIRI260116P00002500 | 2024-05-14 11:58AM EDT | 2026-01-16 | 0.30 | 0.10 | 0.61 | 0.00 | - | 1 | 13 | 60.64% |
© 2024 Yahoo. Todos los derechos reservados.