Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240524C00002000 | 2024-05-20 11:17AM EDT | 2024-05-24 | 1.00 | 0.81 | 1.10 | -0.26 | -20.63% | 1 | 1 | 429.69% |
SIRI240816C00002000 | 2024-05-03 10:02AM EDT | 2024-08-16 | 1.16 | 0.27 | 1.74 | 0.00 | - | 2 | 2 | 51.56% |
SIRI240920C00002000 | 2023-10-20 2:31PM EDT | 2024-09-20 | 2.51 | 2.59 | 3.30 | 0.00 | - | 3 | 43 | 812.50% |
SIRI241018C00002000 | 2024-01-19 4:00PM EDT | 2024-10-18 | 3.30 | 1.40 | 4.25 | 0.00 | - | 1 | 0 | 568.75% |
SIRI241220C00002000 | 2024-05-03 11:41AM EDT | 2024-12-20 | 1.00 | 0.60 | 1.19 | 0.00 | - | 1 | 0 | 75.78% |
SIRI250117C00002000 | 2024-05-17 9:37AM EDT | 2025-01-17 | 1.04 | 0.85 | 1.09 | 0.00 | - | 1 | 75 | 53.13% |
SIRI260116C00002000 | 2024-05-13 11:54AM EDT | 2026-01-16 | 0.22 | 1.00 | 3.95 | 0.00 | - | 1 | 96 | 193.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240524P00002000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 5 | 193.75% |
SIRI240607P00002000 | 2024-05-01 11:57AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.01 | 0.00 | - | - | 3 | 93.75% |
SIRI240621P00002000 | 2024-05-20 10:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 5 | 18 | 116.41% |
SIRI240920P00002000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.09 | 0.00 | - | 3 | 10,024 | 59.38% |
SIRI250117P00002000 | 2024-04-18 2:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 100 | 131 | 62.50% |
SIRI260116P00002000 | 2024-05-17 10:07AM EDT | 2026-01-16 | 0.16 | 0.00 | 0.25 | 0.00 | - | 10 | 35 | 50.20% |