Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240524C00001000 | 2024-04-30 10:53AM EDT | 2024-05-24 | 1.93 | 1.58 | 2.88 | 0.00 | - | - | 0 | 846.88% |
SIRI240621C00001000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 2.22 | 1.54 | 2.67 | 0.00 | - | 2 | 10 | 284.38% |
SIRI241018C00001000 | 2024-01-29 2:32PM EDT | 2024-10-18 | 3.65 | 2.66 | 4.45 | 0.00 | - | - | 0 | 0.00% |
SIRI241220C00001000 | 2024-04-26 3:05PM EDT | 2024-12-20 | 2.15 | 1.19 | 2.39 | 0.00 | - | 1 | 1 | 214.45% |
SIRI250117C00001000 | 2024-05-08 12:33PM EDT | 2025-01-17 | 2.30 | 1.67 | 2.38 | 0.00 | - | 1 | 27 | 198.83% |
SIRI260116C00001000 | 2024-05-16 11:26AM EDT | 2026-01-16 | 2.20 | 1.51 | 2.75 | 0.00 | - | 1 | 18 | 75.39% |