Mercados españoles cerrados en 4 hrs 50 min
IBEX 35
11.131,20 +81,10 (+0,73%) Euro Stoxx 50
5.095,97 +41,56 (+0,82%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,36 +0,48 (+0,57%) Oro
2.383,10 +42,80 (+1,83%) Bitcoin EUR
58.459,66 +1.813,76 (+3,20%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00001000 | 2024-05-03 3:52PM EDT | 1.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240510C00002000 | 2024-05-08 1:48PM EDT | 2.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240510C00002500 | 2024-05-07 2:08PM EDT | 2.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SIRI240510C00003000 | 2024-05-09 3:52PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SIRI240510C00003500 | 2024-05-09 2:26PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SIRI240510C00004000 | 2024-05-06 10:56AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SIRI240510C00004500 | 2024-05-03 2:16PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIRI240510C00005500 | 2024-04-29 3:36PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SIRI240510C00006500 | 2024-04-03 3:40PM EDT | 6.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 762.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510P00002500 | 2024-05-08 2:23PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SIRI240510P00003000 | 2024-05-09 12:39PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SIRI240510P00003500 | 2024-05-08 3:10PM EDT | 3.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIRI240510P00004000 | 2024-04-12 1:33PM EDT | 4.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SIRI240510P00004500 | 2024-05-07 9:30AM EDT | 4.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI240510P00005000 | 2024-04-05 3:24PM EDT | 5.00 | 1.56 | 1.17 | 2.79 | 0.00 | - | 32 | 32 | 637.50% |
| SIRI240510P00007500 | 2024-04-23 10:28AM EDT | 7.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.