Mercados españoles abiertos en 23 mins
S&P 500
5.433,74 +12,71 (+0,23%) Nasdaq
17.667,56 +59,12 (+0,34%) NIKKEI 225
38.814,56 +94,09 (+0,24%) Dólar/Euro
1,0723 -0,0020 (-0,18%) Petróleo Brent
82,28 -0,47 (-0,57%) Bitcoin EUR
62.372,95 -429,38 (-0,68%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240816C00000500 | 2024-05-31 3:22PM EDT | 0.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240816C00002000 | 2024-06-13 12:28PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIRI240816C00002500 | 2024-06-13 12:48PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| SIRI240816C00003000 | 2024-06-13 1:19PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| SIRI240816C00003500 | 2024-06-13 11:07AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SIRI240816C00004000 | 2024-06-13 3:18PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SIRI240816C00004500 | 2024-06-13 3:51PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SIRI240816C00005000 | 2024-06-12 12:53PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIRI240816C00005500 | 2024-05-22 3:04PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SIRI240816C00006000 | 2024-05-21 10:52AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| SIRI240816C00007000 | 2024-05-06 1:16PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 234 | 145.31% |
| SIRI240816C00008000 | 2024-04-01 2:24PM EDT | 8.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 139 | 192.97% |
| SIRI240816C00009000 | 2024-01-16 10:46AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 0 | 284.38% |
| SIRI240816C00010000 | 2024-05-21 12:04PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240816P00000500 | 2024-06-11 9:30AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SIRI240816P00002000 | 2024-06-13 3:26PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SIRI240816P00002500 | 2024-06-13 1:26PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| SIRI240816P00003000 | 2024-06-12 3:45PM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240816P00003500 | 2024-06-12 10:35AM EDT | 3.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SIRI240816P00004000 | 2024-06-13 9:54AM EDT | 4.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| SIRI240816P00004500 | 2024-05-30 9:52AM EDT | 4.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240816P00005000 | 2024-06-07 3:09PM EDT | 5.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240816P00005500 | 2024-05-20 11:55AM EDT | 5.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI240816P00006000 | 2024-02-23 4:43PM EDT | 6.00 | 2.65 | 1.16 | 4.85 | 0.00 | - | 4 | 4 | 485.94% |
| SIRI240816P00007000 | 2024-04-24 2:34PM EDT | 7.00 | 3.70 | 3.50 | 5.25 | 0.00 | - | 50 | 27 | 354.30% |
| SIRI240816P00008000 | 2024-02-22 10:30AM EDT | 8.00 | 5.05 | 3.45 | 6.80 | 0.00 | - | 1 | 9 | 507.42% |
| SIRI240816P00009000 | 2024-02-22 10:30AM EDT | 9.00 | 5.95 | 4.05 | 7.85 | 0.00 | - | 1 | 2 | 534.77% |
| SIRI240816P00010000 | 2024-02-26 10:30AM EDT | 10.00 | 6.90 | 5.00 | 8.60 | 0.00 | - | 1 | 3 | 481.64% |
© 2024 Yahoo. Todos los derechos reservados.