Mercados españoles abiertos en 7 hrs 38 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0864 +0,0002 (+0,02%) Petróleo Brent
83,69 -0,02 (-0,02%) Bitcoin EUR
64.880,34 +3.867,07 (+6,34%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524C00001000 | 2024-04-30 10:53AM EDT | 1.00 | 1.93 | 1.61 | 2.85 | 0.00 | - | - | 0 | 1,150.00% |
| SIRI240524C00002000 | 2024-05-20 11:17AM EDT | 2.00 | 1.00 | 0.81 | 1.10 | -0.26 | -20.63% | 1 | 1 | 384.38% |
| SIRI240524C00002500 | 2024-05-20 11:33AM EDT | 2.50 | 0.50 | 0.40 | 0.80 | -0.01 | -1.96% | 2 | 3 | 228.13% |
| SIRI240524C00003000 | 2024-05-20 3:00PM EDT | 3.00 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 126 | 190 | 39.06% |
| SIRI240524C00003500 | 2024-05-20 3:49PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 284 | 14,369 | 75.00% |
| SIRI240524C00004000 | 2024-05-20 9:30AM EDT | 4.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 447 | 143.75% |
| SIRI240524C00004500 | 2024-05-09 9:56AM EDT | 4.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 42 | 168.75% |
| SIRI240524C00005000 | 2024-05-14 10:21AM EDT | 5.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 50 | 80 | 200.00% |
| SIRI240524C00006500 | 2024-05-15 1:18PM EDT | 6.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 1 | 362.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524P00002000 | 2024-05-01 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 5 | 175.00% |
| SIRI240524P00002500 | 2024-05-15 10:59AM EDT | 2.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 31 | 87.50% |
| SIRI240524P00003000 | 2024-05-20 2:41PM EDT | 3.00 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 132 | 367 | 46.88% |
| SIRI240524P00003500 | 2024-05-20 3:54PM EDT | 3.50 | 0.53 | 0.01 | 0.63 | -0.07 | -11.67% | 8 | 33 | 206.25% |
| SIRI240524P00004000 | 2024-05-13 10:06AM EDT | 4.00 | 0.98 | 0.31 | 1.86 | 0.00 | - | 2 | 4 | 240.63% |
| SIRI240524P00004500 | 2024-05-20 11:25AM EDT | 4.50 | 1.47 | 0.70 | 2.36 | +0.15 | +11.36% | 2 | 0 | 215.63% |
© 2024 Yahoo. Todos los derechos reservados.