Mercados españoles cerrados en 5 hrs 52 min
IBEX 35
10.960,30 -32,00 (-0,29%) Euro Stoxx 50
4.857,76 +18,62 (+0,38%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
82,61 -0,01 (-0,01%) Oro
2.336,30 -12,80 (-0,54%) Bitcoin EUR
61.754,21 -157,90 (-0,26%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO241220C00060000 | 2024-05-23 10:05AM EDT | 60.00 | 22.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIMO241220C00067500 | 2024-05-06 2:53PM EDT | 67.50 | 15.73 | 14.30 | 18.40 | 0.00 | - | - | 10 | 41.20% |
| SIMO241220C00075000 | 2024-05-30 2:55PM EDT | 75.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIMO241220C00077500 | 2024-06-14 10:52AM EDT | 77.50 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIMO241220C00080000 | 2024-06-11 2:45PM EDT | 80.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SIMO241220C00082500 | 2024-06-14 12:53PM EDT | 82.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SIMO241220C00085000 | 2024-06-14 11:31AM EDT | 85.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SIMO241220C00087500 | 2024-06-14 10:52AM EDT | 87.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| SIMO241220C00090000 | 2024-06-13 3:50PM EDT | 90.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SIMO241220C00100000 | 2024-05-01 9:30AM EDT | 100.00 | 1.80 | 0.05 | 5.00 | 0.00 | - | - | 3 | 45.03% |
| SIMO241220C00105000 | 2024-06-05 9:30AM EDT | 105.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SIMO241220C00110000 | 2024-06-05 9:30AM EDT | 110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SIMO241220C00115000 | 2024-05-22 9:30AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO241220P00037500 | 2024-04-25 9:30AM EDT | 37.50 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 2 | 97.53% |
| SIMO241220P00047500 | 2024-05-03 2:32PM EDT | 47.50 | 1.55 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 74.55% |
| SIMO241220P00055000 | 2024-06-13 9:30AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIMO241220P00060000 | 2024-06-13 9:30AM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIMO241220P00065000 | 2024-05-20 3:51PM EDT | 65.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SIMO241220P00070000 | 2024-05-30 11:47AM EDT | 70.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.