Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.571,40 -837,32 (-1,46%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO241220C00060000 | 2024-05-23 10:05AM EDT | 60.00 | 22.67 | 22.50 | 26.70 | 0.00 | - | 5 | 0 | 57.72% |
| SIMO241220C00067500 | 2024-05-06 2:53PM EDT | 67.50 | 15.73 | 14.30 | 18.40 | 0.00 | - | - | 10 | 50.49% |
| SIMO241220C00075000 | 2024-06-20 11:34AM EDT | 75.00 | 14.90 | 9.90 | 14.10 | 0.00 | - | 5 | 112 | 50.60% |
| SIMO241220C00077500 | 2024-06-26 11:41AM EDT | 77.50 | 9.70 | 8.30 | 12.40 | 0.00 | - | 11 | 22 | 48.48% |
| SIMO241220C00080000 | 2024-06-26 1:31PM EDT | 80.00 | 8.20 | 8.40 | 9.70 | 0.00 | - | 11 | 52 | 41.49% |
| SIMO241220C00082500 | 2024-06-14 12:53PM EDT | 82.50 | 8.50 | 5.80 | 10.10 | 0.00 | - | - | 10 | 48.22% |
| SIMO241220C00085000 | 2024-06-27 3:22PM EDT | 85.00 | 6.41 | 6.20 | 7.50 | 0.00 | - | 1 | 6 | 41.00% |
| SIMO241220C00087500 | 2024-06-28 10:57AM EDT | 87.50 | 6.10 | 5.30 | 6.50 | +0.20 | +3.39% | 2 | 1 | 40.53% |
| SIMO241220C00090000 | 2024-06-20 1:22PM EDT | 90.00 | 6.10 | 4.60 | 5.60 | 0.00 | - | 1 | 27 | 40.08% |
| SIMO241220C00100000 | 2024-06-25 2:45PM EDT | 100.00 | 2.35 | 1.45 | 3.20 | 0.00 | - | 2 | 4 | 40.06% |
| SIMO241220C00105000 | 2024-06-05 9:30AM EDT | 105.00 | 1.40 | 1.00 | 2.95 | 0.00 | - | 2 | 5 | 43.38% |
| SIMO241220C00110000 | 2024-06-05 9:30AM EDT | 110.00 | 1.10 | 0.45 | 3.50 | 0.00 | - | 2 | 4 | 50.87% |
| SIMO241220C00115000 | 2024-05-22 9:30AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO241220P00037500 | 2024-04-25 9:30AM EDT | 37.50 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 2 | 99.24% |
| SIMO241220P00047500 | 2024-05-03 2:32PM EDT | 47.50 | 1.55 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 75.34% |
| SIMO241220P00055000 | 2024-06-13 9:30AM EDT | 55.00 | 0.65 | 0.25 | 2.95 | 0.00 | - | 1 | 6 | 50.85% |
| SIMO241220P00060000 | 2024-06-13 9:30AM EDT | 60.00 | 1.05 | 0.45 | 3.50 | 0.00 | - | 1 | 4 | 56.96% |
| SIMO241220P00065000 | 2024-05-20 3:51PM EDT | 65.00 | 2.11 | 0.70 | 3.90 | 0.00 | - | - | 1 | 49.60% |
| SIMO241220P00070000 | 2024-05-30 11:47AM EDT | 70.00 | 4.10 | 2.15 | 3.80 | 0.00 | - | 10 | 14 | 39.23% |
| SIMO241220P00082500 | 2024-06-18 1:16PM EDT | 82.50 | 6.63 | 6.40 | 8.90 | 0.00 | - | - | 3 | 36.07% |
© 2024 Yahoo. Todos los derechos reservados.