Mercados españoles abiertos en 6 hrs 57 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.540,63 +754,54 (+1,33%)
SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV260116C00002000 | 2024-03-28 12:43PM EDT | 2.00 | 4.80 | 4.50 | 9.00 | 0.00 | - | 1 | 0 | 121.88% |
| SILV260116C00002500 | 2024-06-26 12:20PM EDT | 2.50 | 6.08 | 5.20 | 6.70 | 0.00 | - | 1 | 4 | 75.20% |
| SILV260116C00003000 | 2024-05-31 1:43PM EDT | 3.00 | 6.25 | 1.40 | 9.70 | 0.00 | - | 1 | 31 | 73.44% |
| SILV260116C00003500 | 2023-11-15 12:47PM EDT | 3.50 | 2.80 | 3.10 | 3.80 | 0.00 | - | 10 | 11 | 0.00% |
| SILV260116C00004000 | 2024-05-28 11:21AM EDT | 4.00 | 5.70 | 4.50 | 8.90 | 0.00 | - | 100 | 265 | 173.24% |
| SILV260116C00004500 | 2024-05-21 1:08PM EDT | 4.50 | 5.36 | 4.40 | 5.10 | 0.00 | - | 11 | 63 | 81.93% |
| SILV260116C00005000 | 2024-06-14 1:37PM EDT | 5.00 | 4.10 | 3.40 | 4.60 | 0.00 | - | 300 | 673 | 61.91% |
| SILV260116C00005500 | 2024-06-26 9:37AM EDT | 5.50 | 3.77 | 3.40 | 4.60 | 0.00 | - | 3 | 976 | 72.51% |
| SILV260116C00007000 | 2024-06-27 1:01PM EDT | 7.00 | 3.00 | 2.65 | 4.50 | 0.00 | - | 1 | 716 | 79.74% |
| SILV260116C00010000 | 2024-06-24 1:09PM EDT | 10.00 | 1.90 | 1.65 | 2.25 | 0.00 | - | 4 | 1,280 | 61.82% |
| SILV260116C00012000 | 2024-06-20 10:47AM EDT | 12.00 | 1.75 | 1.00 | 2.05 | 0.00 | - | 1 | 103 | 62.45% |
| SILV260116C00015000 | 2024-06-20 10:47AM EDT | 15.00 | 1.28 | 0.00 | 4.90 | 0.00 | - | 1 | 73 | 96.83% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV260116P00003000 | 2023-10-05 3:37PM EDT | 3.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | - | 9 | 74.41% |
| SILV260116P00003500 | 2023-09-19 10:49AM EDT | 3.50 | 0.50 | 0.40 | 0.60 | 0.00 | - | - | 1 | 77.73% |
| SILV260116P00004000 | 2024-04-12 1:14PM EDT | 4.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 3 | 51.07% |
| SILV260116P00004500 | 2024-06-07 12:35PM EDT | 4.50 | 0.40 | 0.00 | 3.80 | 0.00 | - | 10 | 20 | 123.44% |
| SILV260116P00005000 | 2024-06-20 11:06AM EDT | 5.00 | 0.65 | 0.00 | 2.60 | 0.00 | - | 40 | 1,586 | 84.62% |
| SILV260116P00005500 | 2024-04-26 2:49PM EDT | 5.50 | 0.55 | 0.10 | 0.90 | 0.00 | - | 2 | 22 | 60.06% |
| SILV260116P00007000 | 2024-06-25 10:54AM EDT | 7.00 | 1.25 | 0.85 | 1.55 | 0.00 | - | 10 | 147 | 57.18% |
| SILV260116P00010000 | 2024-06-21 12:57PM EDT | 10.00 | 3.10 | 2.15 | 3.70 | 0.00 | - | 1 | 55 | 62.11% |
© 2024 Yahoo. Todos los derechos reservados.