Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.830,92 +152,61 (+0,25%)
SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV260116C00002000 | 2024-03-28 12:43PM EDT | 2.00 | 4.80 | 4.50 | 9.00 | 0.00 | - | 1 | 0 | 133.98% |
| SILV260116C00002500 | 2024-06-10 10:17AM EDT | 2.50 | 5.85 | 5.70 | 6.20 | 0.00 | - | 3 | 3 | 87.50% |
| SILV260116C00003000 | 2024-05-31 1:43PM EDT | 3.00 | 6.25 | 5.20 | 5.80 | 0.00 | - | 1 | 31 | 79.10% |
| SILV260116C00003500 | 2023-11-15 12:47PM EDT | 3.50 | 2.80 | 3.10 | 3.80 | 0.00 | - | 10 | 11 | 0.00% |
| SILV260116C00004000 | 2024-05-28 11:21AM EDT | 4.00 | 5.70 | 4.50 | 5.10 | 0.00 | - | 100 | 265 | 75.78% |
| SILV260116C00004500 | 2024-05-21 1:08PM EDT | 4.50 | 5.36 | 4.00 | 4.80 | 0.00 | - | 11 | 63 | 70.85% |
| SILV260116C00005000 | 2024-06-14 1:37PM EDT | 5.00 | 4.10 | 3.60 | 4.50 | -0.30 | -6.82% | 300 | 373 | 68.07% |
| SILV260116C00005500 | 2024-06-13 9:59AM EDT | 5.50 | 3.50 | 3.30 | 4.20 | 0.00 | - | 1 | 1,018 | 66.85% |
| SILV260116C00007000 | 2024-06-14 3:41PM EDT | 7.00 | 3.10 | 2.55 | 3.30 | +0.15 | +5.08% | 11 | 702 | 62.79% |
| SILV260116C00010000 | 2024-06-13 3:56PM EDT | 10.00 | 1.70 | 1.50 | 2.25 | 0.00 | - | 28 | 1,307 | 61.23% |
| SILV260116C00012000 | 2024-06-10 1:30PM EDT | 12.00 | 1.38 | 0.95 | 2.00 | 0.00 | - | 1 | 102 | 62.16% |
| SILV260116C00015000 | 2024-06-10 11:25AM EDT | 15.00 | 0.97 | 0.50 | 1.40 | 0.00 | - | 1 | 72 | 60.21% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV260116P00003000 | 2023-10-05 3:37PM EDT | 3.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | - | 9 | 72.85% |
| SILV260116P00003500 | 2023-09-19 10:49AM EDT | 3.50 | 0.50 | 0.40 | 0.60 | 0.00 | - | - | 1 | 76.17% |
| SILV260116P00004000 | 2024-04-12 1:14PM EDT | 4.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 3 | 57.81% |
| SILV260116P00004500 | 2024-06-07 12:35PM EDT | 4.50 | 0.40 | 0.00 | 0.60 | 0.00 | - | 10 | 20 | 62.60% |
| SILV260116P00005000 | 2024-06-04 11:40AM EDT | 5.00 | 0.60 | 0.15 | 0.90 | 0.00 | - | 40 | 1,585 | 51.37% |
| SILV260116P00005500 | 2024-04-26 2:49PM EDT | 5.50 | 0.55 | 0.10 | 0.90 | 0.00 | - | 2 | 22 | 58.50% |
| SILV260116P00007000 | 2024-06-14 12:14PM EDT | 7.00 | 1.35 | 1.25 | 1.45 | 0.00 | - | 1 | 136 | 52.59% |
| SILV260116P00010000 | 2024-06-06 3:23PM EDT | 10.00 | 3.00 | 2.60 | 3.60 | 0.00 | - | 1 | 54 | 57.42% |
© 2024 Yahoo. Todos los derechos reservados.