Mercados españoles abiertos en 5 hrs 52 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.594,28 +252,74 (+0,64%) Dólar/Euro
1,0700 -0,0009 (-0,09%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.452,28 +541,60 (+0,95%)
SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV250117C00002000 | 2023-10-27 1:52PM EDT | 2.00 | 3.16 | 3.40 | 4.30 | 0.00 | - | 30 | 0 | 0.00% |
| SILV250117C00002500 | 2024-03-21 12:54PM EDT | 2.50 | 4.36 | 3.90 | 5.70 | 0.00 | - | 1 | 27 | 0.00% |
| SILV250117C00003000 | 2024-05-15 3:20PM EDT | 3.00 | 6.00 | 4.70 | 5.50 | 0.00 | - | 15 | 263 | 115.63% |
| SILV250117C00003500 | 2024-02-16 4:33PM EDT | 3.50 | 2.16 | 3.30 | 3.60 | 0.00 | - | 5 | 4 | 0.00% |
| SILV250117C00004000 | 2024-05-17 10:34AM EDT | 4.00 | 5.30 | 4.20 | 4.50 | 0.00 | - | 5 | 132 | 66.41% |
| SILV250117C00004500 | 2024-05-02 2:13PM EDT | 4.50 | 4.20 | 4.50 | 4.80 | 0.00 | - | 20 | 327 | 129.30% |
| SILV250117C00005000 | 2024-06-27 12:19PM EDT | 5.00 | 3.62 | 3.40 | 3.60 | +0.04 | +1.12% | 10 | 2,164 | 65.04% |
| SILV250117C00005500 | 2024-06-21 10:03AM EDT | 5.50 | 3.20 | 2.30 | 4.80 | 0.00 | - | 5 | 2,752 | 93.36% |
| SILV250117C00007000 | 2024-06-26 9:30AM EDT | 7.00 | 2.05 | 1.50 | 3.30 | 0.00 | - | 5 | 1,645 | 75.68% |
| SILV250117C00008000 | 2024-06-27 11:26AM EDT | 8.00 | 1.65 | 1.50 | 1.70 | +0.05 | +3.12% | 3 | 8,687 | 61.04% |
| SILV250117C00009000 | 2024-06-27 11:01AM EDT | 9.00 | 1.21 | 1.10 | 1.25 | +0.11 | +10.00% | 20 | 3,902 | 59.42% |
| SILV250117C00010000 | 2024-06-26 12:03PM EDT | 10.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 1 | 20,844 | 59.28% |
| SILV250117C00011000 | 2024-06-20 9:40AM EDT | 11.00 | 0.68 | 0.60 | 0.75 | 0.00 | - | 6 | 136 | 60.35% |
| SILV250117C00012000 | 2024-06-25 12:02PM EDT | 12.00 | 0.45 | 0.45 | 1.20 | 0.00 | - | 41 | 262 | 74.90% |
| SILV250117C00015000 | 2024-06-26 2:46PM EDT | 15.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 581 | 55.27% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV250117P00003000 | 2024-03-14 11:01AM EDT | 3.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 249 | 96.48% |
| SILV250117P00003500 | 2024-02-13 3:33PM EDT | 3.50 | 0.21 | 0.05 | 0.20 | 0.00 | - | 100 | 1,934 | 83.40% |
| SILV250117P00004000 | 2024-05-14 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 25.00% |
| SILV250117P00004500 | 2024-06-14 3:41PM EDT | 4.50 | 0.09 | 0.05 | 0.45 | 0.00 | - | 40 | 641 | 76.37% |
| SILV250117P00005000 | 2024-04-23 10:30AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 264 | 12.50% |
| SILV250117P00005500 | 2024-06-12 3:14PM EDT | 5.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 88 | 52.15% |
| SILV250117P00007000 | 2024-06-24 9:33AM EDT | 7.00 | 0.64 | 0.30 | 0.85 | 0.00 | - | 2 | 1,991 | 61.82% |
| SILV250117P00008000 | 2024-06-25 9:30AM EDT | 8.00 | 1.10 | 0.80 | 1.90 | 0.00 | - | 2 | 165 | 61.43% |
| SILV250117P00009000 | 2024-06-27 2:41PM EDT | 9.00 | 1.75 | 1.50 | 1.85 | -0.05 | -2.78% | 3 | 247 | 56.84% |
| SILV250117P00010000 | 2024-06-20 10:26AM EDT | 10.00 | 2.35 | 1.80 | 2.55 | 0.00 | - | 1 | 84 | 56.59% |
| SILV250117P00011000 | 2024-05-20 12:07PM EDT | 11.00 | 2.25 | 3.20 | 3.40 | 0.00 | - | - | 10 | 55.18% |
© 2024 Yahoo. Todos los derechos reservados.