Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.723,78 -97,39 (-0,16%)
SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV250117C00002000 | 2023-10-27 1:52PM EDT | 2.00 | 3.16 | 3.40 | 4.30 | 0.00 | - | 30 | 0 | 0.00% |
| SILV250117C00002500 | 2024-03-21 12:54PM EDT | 2.50 | 4.36 | 3.90 | 5.70 | 0.00 | - | 1 | 27 | 97.66% |
| SILV250117C00003000 | 2024-05-15 3:20PM EDT | 3.00 | 6.00 | 4.70 | 5.50 | 0.00 | - | 15 | 263 | 129.69% |
| SILV250117C00003500 | 2024-02-16 4:33PM EDT | 3.50 | 2.16 | 3.30 | 3.60 | 0.00 | - | 5 | 4 | 0.00% |
| SILV250117C00004000 | 2024-05-17 10:34AM EDT | 4.00 | 5.30 | 4.20 | 4.50 | 0.00 | - | 5 | 132 | 82.23% |
| SILV250117C00004500 | 2024-05-02 2:13PM EDT | 4.50 | 4.20 | 4.50 | 4.80 | 0.00 | - | 20 | 327 | 134.38% |
| SILV250117C00005000 | 2024-06-13 2:06PM EDT | 5.00 | 3.25 | 3.30 | 3.60 | 0.00 | - | 25 | 2,162 | 69.43% |
| SILV250117C00005500 | 2024-06-10 2:38PM EDT | 5.50 | 3.13 | 2.95 | 3.20 | 0.00 | - | 3 | 2,752 | 68.07% |
| SILV250117C00007000 | 2024-06-11 3:41PM EDT | 7.00 | 2.10 | 1.90 | 2.30 | 0.00 | - | 5 | 1,637 | 64.26% |
| SILV250117C00008000 | 2024-06-13 3:37PM EDT | 8.00 | 1.40 | 1.45 | 1.75 | 0.00 | - | 5 | 8,665 | 62.79% |
| SILV250117C00009000 | 2024-06-14 10:21AM EDT | 9.00 | 1.15 | 1.10 | 1.25 | -0.04 | -3.36% | 2,278 | 2,002 | 60.55% |
| SILV250117C00010000 | 2024-06-14 3:02PM EDT | 10.00 | 0.85 | 0.75 | 0.90 | +0.15 | +21.43% | 3,916 | 17,996 | 57.91% |
| SILV250117C00011000 | 2024-06-13 3:39PM EDT | 11.00 | 0.57 | 0.60 | 0.75 | 0.00 | - | 50 | 127 | 60.64% |
| SILV250117C00012000 | 2024-06-11 3:40PM EDT | 12.00 | 0.50 | 0.40 | 0.65 | 0.00 | - | 2 | 239 | 61.33% |
| SILV250117C00015000 | 2024-06-05 12:46PM EDT | 15.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 50 | 532 | 62.60% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV250117P00003000 | 2024-03-14 11:01AM EDT | 3.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 249 | 92.97% |
| SILV250117P00003500 | 2024-02-13 3:33PM EDT | 3.50 | 0.21 | 0.05 | 0.20 | 0.00 | - | 100 | 1,934 | 80.08% |
| SILV250117P00004000 | 2024-05-14 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 25.00% |
| SILV250117P00004500 | 2024-06-14 3:41PM EDT | 4.50 | 0.09 | 0.05 | 0.20 | -0.06 | -40.00% | 40 | 664 | 59.38% |
| SILV250117P00005000 | 2024-04-23 10:30AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 264 | 12.50% |
| SILV250117P00005500 | 2024-06-12 3:14PM EDT | 5.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 4 | 88 | 51.56% |
| SILV250117P00007000 | 2024-06-10 9:34AM EDT | 7.00 | 0.75 | 0.55 | 0.85 | 0.00 | - | 10 | 1,983 | 51.07% |
| SILV250117P00008000 | 2024-06-14 2:41PM EDT | 8.00 | 1.20 | 1.00 | 1.35 | +0.05 | +4.35% | 10 | 139 | 50.20% |
| SILV250117P00009000 | 2024-06-13 12:30PM EDT | 9.00 | 1.85 | 1.60 | 1.90 | 0.00 | - | 15 | 68 | 54.39% |
| SILV250117P00010000 | 2024-05-30 10:22AM EDT | 10.00 | 1.95 | 2.30 | 2.60 | 0.00 | - | 1 | 13 | 53.56% |
| SILV250117P00011000 | 2024-05-20 12:07PM EDT | 11.00 | 2.25 | 3.00 | 3.40 | 0.00 | - | - | 10 | 53.76% |
© 2024 Yahoo. Todos los derechos reservados.