Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.843,22 +168,20 (+0,27%)
SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV241115C00004000 | 2024-05-28 1:09PM EDT | 4.00 | 5.20 | 4.10 | 4.40 | 0.00 | - | 1 | 19 | 82.81% |
| SILV241115C00005000 | 2024-06-11 10:30AM EDT | 5.00 | 3.28 | 3.20 | 3.50 | 0.00 | - | 10 | 305 | 72.46% |
| SILV241115C00006000 | 2024-06-11 11:10AM EDT | 6.00 | 2.55 | 2.40 | 2.65 | 0.00 | - | 6 | 136 | 65.23% |
| SILV241115C00007000 | 2024-06-07 9:34AM EDT | 7.00 | 1.80 | 1.70 | 2.00 | 0.00 | - | 4 | 478 | 62.40% |
| SILV241115C00008000 | 2024-06-12 1:29PM EDT | 8.00 | 1.36 | 1.15 | 1.45 | 0.00 | - | 2 | 720 | 59.86% |
| SILV241115C00009000 | 2024-06-12 3:53PM EDT | 9.00 | 0.80 | 0.75 | 1.05 | 0.00 | - | 14 | 674 | 58.89% |
| SILV241115C00010000 | 2024-06-14 9:52AM EDT | 10.00 | 0.58 | 0.60 | 0.70 | -0.12 | -17.14% | 12 | 392 | 60.06% |
| SILV241115C00011000 | 2024-06-10 3:24PM EDT | 11.00 | 0.49 | 0.30 | 0.50 | 0.00 | - | 3 | 57 | 57.03% |
| SILV241115C00012000 | 2024-06-11 10:15AM EDT | 12.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 2 | 82 | 59.18% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV241115P00004000 | 2024-05-15 1:24PM EDT | 4.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 0 | 82.03% |
| SILV241115P00005000 | 2024-04-05 10:33AM EDT | 5.00 | 0.39 | 0.00 | 0.15 | 0.00 | - | 30 | 238 | 52.73% |
| SILV241115P00006000 | 2024-06-04 3:05PM EDT | 6.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 70 | 615 | 51.17% |
| SILV241115P00007000 | 2024-06-13 12:09PM EDT | 7.00 | 0.50 | 0.40 | 0.65 | 0.00 | - | 2 | 928 | 50.78% |
| SILV241115P00008000 | 2024-06-14 3:49PM EDT | 8.00 | 0.96 | 0.80 | 1.10 | +0.01 | +1.05% | 35 | 232 | 55.96% |
| SILV241115P00009000 | 2024-06-14 2:41PM EDT | 9.00 | 1.57 | 1.40 | 1.70 | -0.07 | -4.27% | 23 | 213 | 55.08% |
| SILV241115P00010000 | 2024-05-29 12:12PM EDT | 10.00 | 1.65 | 2.15 | 2.45 | 0.00 | - | 2 | 57 | 56.06% |
© 2024 Yahoo. Todos los derechos reservados.