Mercados españoles abiertos en 6 hrs 41 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 0,00 (0,00%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.511,02 +772,31 (+1,36%)
SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV241115C00004000 | 2024-05-28 1:09PM EDT | 4.00 | 5.20 | 4.20 | 4.50 | 0.00 | - | 1 | 19 | 80.08% |
| SILV241115C00005000 | 2024-06-21 3:04PM EDT | 5.00 | 3.40 | 3.30 | 3.50 | 0.00 | - | 20 | 325 | 66.02% |
| SILV241115C00006000 | 2024-06-11 11:10AM EDT | 6.00 | 2.55 | 2.30 | 2.75 | 0.00 | - | 6 | 136 | 58.59% |
| SILV241115C00007000 | 2024-06-17 12:54PM EDT | 7.00 | 1.75 | 1.45 | 2.10 | 0.00 | - | 10 | 478 | 54.49% |
| SILV241115C00008000 | 2024-06-27 10:11AM EDT | 8.00 | 1.37 | 0.20 | 2.90 | +0.17 | +14.17% | 10 | 720 | 70.80% |
| SILV241115C00009000 | 2024-06-27 10:05AM EDT | 9.00 | 0.89 | 0.80 | 1.00 | -0.06 | -6.32% | 14 | 729 | 58.01% |
| SILV241115C00010000 | 2024-06-26 1:56PM EDT | 10.00 | 0.59 | 0.50 | 0.65 | 0.00 | - | 2 | 408 | 56.06% |
| SILV241115C00011000 | 2024-06-20 12:20PM EDT | 11.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 3 | 69 | 58.69% |
| SILV241115C00012000 | 2024-06-20 11:43AM EDT | 12.00 | 0.35 | 0.25 | 0.30 | 0.00 | - | 2 | 83 | 57.91% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV241115P00004000 | 2024-05-15 1:24PM EDT | 4.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 0 | 86.72% |
| SILV241115P00005000 | 2024-06-27 3:33PM EDT | 5.00 | 0.09 | 0.00 | 0.45 | -0.30 | -76.92% | 10 | 238 | 76.56% |
| SILV241115P00006000 | 2024-06-27 3:33PM EDT | 6.00 | 0.19 | 0.10 | 0.25 | -0.06 | -24.00% | 10 | 615 | 50.39% |
| SILV241115P00007000 | 2024-06-27 12:34PM EDT | 7.00 | 0.45 | 0.35 | 0.60 | -0.03 | -6.25% | 1 | 930 | 52.05% |
| SILV241115P00008000 | 2024-06-26 1:53PM EDT | 8.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 16 | 1,490 | 51.07% |
| SILV241115P00009000 | 2024-06-27 9:43AM EDT | 9.00 | 1.35 | 0.00 | 1.65 | -0.05 | -3.57% | 5 | 247 | 58.59% |
| SILV241115P00010000 | 2024-05-29 12:12PM EDT | 10.00 | 1.65 | 2.00 | 2.30 | 0.00 | - | 2 | 57 | 55.27% |
© 2024 Yahoo. Todos los derechos reservados.