Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.626,72 -135,15 (-0,22%)
SilverCrest Metals Inc. (SILV)
NYSE American - NYSE American Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240816C00003000 | 2024-03-01 4:00PM EDT | 3.00 | 2.35 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 0.00% |
| SILV240816C00004000 | 2024-05-09 9:31AM EDT | 4.00 | 4.43 | 3.60 | 4.60 | 0.00 | - | 1 | 21 | 199.61% |
| SILV240816C00005000 | 2024-06-04 2:07PM EDT | 5.00 | 3.20 | 3.10 | 3.30 | 0.00 | - | 2 | 735 | 83.98% |
| SILV240816C00006000 | 2024-06-10 3:02PM EDT | 6.00 | 2.35 | 2.15 | 2.35 | 0.00 | - | 1 | 1,184 | 66.60% |
| SILV240816C00007000 | 2024-06-10 3:18PM EDT | 7.00 | 1.51 | 1.30 | 1.50 | 0.00 | - | 1 | 740 | 56.64% |
| SILV240816C00008000 | 2024-06-14 3:53PM EDT | 8.00 | 0.80 | 0.70 | 0.90 | +0.09 | +12.68% | 5 | 1,473 | 55.86% |
| SILV240816C00009000 | 2024-06-14 1:55PM EDT | 9.00 | 0.41 | 0.40 | 0.45 | +0.01 | +2.50% | 13 | 2,217 | 56.15% |
| SILV240816C00010000 | 2024-06-14 11:57AM EDT | 10.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 1,686 | 60.16% |
| SILV240816C00011000 | 2024-06-12 11:21AM EDT | 11.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 300 | 975 | 56.64% |
| SILV240816C00012000 | 2024-06-14 12:35PM EDT | 12.00 | 0.15 | 0.00 | 0.20 | +0.09 | +150.00% | 1 | 221 | 67.58% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SILV240816P00004000 | 2024-06-13 9:30AM EDT | 4.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 40 | 65 | 121.88% |
| SILV240816P00005000 | 2024-06-14 3:38PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | +0.02 | +66.67% | 2 | 565 | 117.19% |
| SILV240816P00006000 | 2024-04-29 9:30AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 449 | 25.00% |
| SILV240816P00007000 | 2024-06-13 12:14PM EDT | 7.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 20 | 904 | 53.71% |
| SILV240816P00008000 | 2024-06-11 11:37AM EDT | 8.00 | 0.57 | 0.50 | 0.65 | 0.00 | - | 3 | 1,351 | 53.52% |
| SILV240816P00009000 | 2024-06-14 3:49PM EDT | 9.00 | 1.23 | 1.15 | 1.25 | -0.01 | -0.81% | 36 | 163 | 51.76% |
| SILV240816P00010000 | 2024-05-31 3:48PM EDT | 10.00 | 1.45 | 1.90 | 2.10 | 0.00 | - | 4 | 25 | 57.23% |
| SILV240816P00011000 | 2024-05-03 2:32PM EDT | 11.00 | 2.95 | 2.15 | 2.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.