Mercados españoles cerrados en 6 hrs 3 min

Franklin Global Equity C (SILLX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
24,55+0,14 (+0,57%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202424,5524,5524,5524,5524,55-
02 jul 202424,4124,4124,4124,4124,41-
01 jul 202424,2724,2724,2724,2724,27-
28 jun 202424,1924,1924,1924,1924,19-
27 jun 202424,2624,2624,2624,2624,26-
26 jun 202424,2024,2024,2024,2024,20-
25 jun 202424,2324,2324,2324,2324,23-
24 jun 202424,1324,1324,1324,1324,13-
21 jun 202424,1624,1624,1624,1624,16-
20 jun 202424,2424,2424,2424,2424,24-
18 jun 202424,3224,3224,3224,3224,32-
17 jun 202424,2024,2024,2024,2024,20-
14 jun 202424,0324,0324,0324,0324,03-
13 jun 202424,1324,1324,1324,1324,13-
12 jun 202424,1824,1824,1824,1824,18-
11 jun 202423,9323,9323,9323,9323,93-
10 jun 202423,9523,9523,9523,9523,95-
07 jun 202423,8323,8323,8323,8323,83-
06 jun 202423,9523,9523,9523,9523,95-
05 jun 202423,9723,9723,9723,9723,97-
04 jun 202423,7023,7023,7023,7023,70-
03 jun 202423,7623,7623,7623,7623,76-
31 may 202423,7623,7623,7623,7623,76-
30 may 202423,6023,6023,6023,6023,60-
29 may 202423,6123,6123,6123,6123,61-
28 may 202423,8323,8323,8323,8323,83-
24 may 202423,7823,7823,7823,7823,78-
23 may 202423,5123,5123,5123,5123,51-
22 may 202423,5723,5723,5723,5723,57-
21 may 202423,6923,6923,6923,6923,69-
20 may 202423,6723,6723,6723,6723,67-
17 may 202423,6123,6123,6123,6123,61-
16 may 202423,5723,5723,5723,5723,57-
15 may 202423,6823,6823,6823,6823,68-
14 may 202423,4023,4023,4023,4023,40-
13 may 202423,2923,2923,2923,2923,29-
10 may 202423,3523,3523,3523,3523,35-
09 may 202423,2923,2923,2923,2923,29-
08 may 202423,0923,0923,0923,0923,09-
07 may 202423,0823,0823,0823,0823,08-
06 may 202423,0823,0823,0823,0823,08-
03 may 202422,8422,8422,8422,8422,84-
02 may 202422,5722,5722,5722,5722,57-
01 may 202422,3222,3222,3222,3222,32-
30 abr 202422,3622,3622,3622,3622,36-
29 abr 202422,7422,7422,7422,7422,74-
26 abr 202422,6922,6922,6922,6922,69-
25 abr 202422,4622,4622,4622,4622,46-
24 abr 202422,5822,5822,5822,5822,58-
23 abr 202422,6022,6022,6022,6022,60-
22 abr 202422,2922,2922,2922,2922,29-
19 abr 202422,0922,0922,0922,0922,09-
18 abr 202422,2422,2422,2422,2422,24-
17 abr 202422,3322,3322,3322,3322,33-
16 abr 202422,5022,5022,5022,5022,50-
15 abr 202422,5922,5922,5922,5922,59-
12 abr 202423,1423,1423,1423,1423,14-
11 abr 202423,1423,1423,1423,1423,14-
10 abr 202423,0023,0023,0023,0023,00-
09 abr 202423,1923,1923,1923,1923,19-
08 abr 202423,2523,2523,2523,2523,25-
05 abr 202423,2623,2623,2623,2623,26-
04 abr 202423,0023,0023,0023,0023,00-
03 abr 202423,2923,2923,2923,2923,29-
02 abr 202423,1423,1423,1423,1423,14-
01 abr 202423,3123,3123,3123,3123,31-
28 mar 202423,3523,3523,3523,3523,35-
27 mar 202423,3723,3723,3723,3723,37-
26 mar 202423,2523,2523,2523,2523,25-
25 mar 202423,3223,3223,3223,3223,32-
22 mar 202423,3923,3923,3923,3923,39-
21 mar 202423,4523,4523,4523,4523,45-
20 mar 202423,3223,3223,3223,3223,32-
19 mar 202423,0923,0923,0923,0923,09-
18 mar 202422,9722,9722,9722,9722,97-
15 mar 202422,8822,8822,8822,8822,88-
14 mar 202423,0023,0023,0023,0023,00-
13 mar 202423,0423,0423,0423,0423,04-
12 mar 202423,0423,0423,0423,0423,04-
11 mar 202422,7622,7622,7622,7622,76-
08 mar 202422,8622,8622,8622,8622,86-
07 mar 202423,0523,0523,0523,0523,05-
06 mar 202422,7422,7422,7422,7422,74-
05 mar 202422,5622,5622,5622,5622,56-
04 mar 202422,7522,7522,7522,7522,75-
01 mar 202422,7522,7522,7522,7522,75-
29 feb 202422,5122,5122,5122,5122,51-
28 feb 202422,4322,4322,4322,4322,43-
27 feb 202422,4422,4422,4422,4422,44-
26 feb 202422,3822,3822,3822,3822,38-
23 feb 202422,4122,4122,4122,4122,41-
22 feb 202422,4022,4022,4022,4022,40-
21 feb 202421,9421,9421,9421,9421,94-
20 feb 202421,9321,9321,9321,9321,93-
16 feb 202422,0222,0222,0222,0222,02-
15 feb 202422,1022,1022,1022,1022,10-
14 feb 202421,9421,9421,9421,9421,94-
13 feb 202421,7221,7221,7221,7221,72-
12 feb 202421,9921,9921,9921,9921,99-
09 feb 202421,9921,9921,9921,9921,99-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...