Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240719C00035000 | 2024-06-28 1:21PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 7 | 1,271 | 38.18% |
SIL241018C00035000 | 2024-06-27 10:36AM EDT | 2024-10-18 | 1.25 | 1.00 | 1.15 | 0.00 | - | 19 | 575 | 36.01% |
SIL241220C00035000 | 2024-06-28 1:32PM EDT | 2024-12-20 | 1.82 | 1.70 | 1.90 | -0.18 | -9.00% | 1 | 699 | 38.18% |
SIL250117C00035000 | 2024-06-27 12:26PM EDT | 2025-01-17 | 2.20 | 1.50 | 3.30 | 0.00 | - | 21 | 281 | 50.88% |
SIL260116C00035000 | 2024-06-27 2:24PM EDT | 2026-01-16 | 5.40 | 4.30 | 6.30 | 0.00 | - | 5 | 98 | 49.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240719P00035000 | 2024-06-26 2:53PM EDT | 2024-07-19 | 3.90 | 3.70 | 5.20 | 0.00 | - | 20 | 170 | 62.99% |
SIL241018P00035000 | 2024-06-06 12:11PM EDT | 2024-10-18 | 3.10 | 3.00 | 5.80 | 0.00 | - | 18 | 139 | 49.12% |
SIL241220P00035000 | 2024-05-15 1:42PM EDT | 2024-12-20 | 3.40 | 4.70 | 4.90 | 0.00 | - | 1 | 151 | 28.05% |
SIL250117P00035000 | 2024-06-27 10:22AM EDT | 2025-01-17 | 4.35 | 4.80 | 5.30 | 0.00 | - | 1 | 11 | 30.79% |
SIL260116P00035000 | 2024-06-06 3:22PM EDT | 2026-01-16 | 5.34 | 5.20 | 8.10 | 0.00 | - | 20 | 26 | 36.87% |