Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240719C00033000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 100 | 906 | 34.86% |
SIL240816C00033000 | 2024-06-27 1:24PM EDT | 2024-08-16 | 0.97 | 0.75 | 0.90 | 0.00 | - | 5 | 6 | 35.21% |
SIL241018C00033000 | 2024-06-27 9:31AM EDT | 2024-10-18 | 1.95 | 1.55 | 1.75 | +0.05 | +2.63% | 2 | 712 | 36.06% |
SIL241220C00033000 | 2024-06-18 11:04AM EDT | 2024-12-20 | 2.85 | 2.35 | 2.55 | 0.00 | - | 8 | 282 | 38.21% |
SIL250117C00033000 | 2024-06-26 9:34AM EDT | 2025-01-17 | 2.30 | 2.40 | 3.30 | 0.00 | - | 1 | 4,132 | 43.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240719P00033000 | 2024-06-28 1:56PM EDT | 2024-07-19 | 2.00 | 1.95 | 2.10 | +0.14 | +7.53% | 10 | 235 | 30.18% |
SIL240816P00033000 | 2024-06-20 3:51PM EDT | 2024-08-16 | 1.45 | 1.30 | 2.50 | 0.00 | - | - | 1 | 30.18% |
SIL241018P00033000 | 2024-06-27 3:21PM EDT | 2024-10-18 | 2.84 | 2.90 | 3.10 | 0.00 | - | 1 | 237 | 29.25% |
SIL241220P00033000 | 2024-05-29 10:03AM EDT | 2024-12-20 | 2.15 | 3.30 | 3.40 | 0.00 | - | 5 | 56 | 26.98% |
SIL250117P00033000 | 2024-06-11 9:32AM EDT | 2025-01-17 | 3.50 | 3.00 | 4.00 | 0.00 | - | 21 | 44 | 31.60% |