Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240719C00025000 | 2024-06-14 2:37PM EDT | 2024-07-19 | 6.50 | 5.00 | 7.60 | 0.00 | - | 8 | 143 | 60.16% |
SIL241018C00025000 | 2024-05-20 2:40PM EDT | 2024-10-18 | 11.80 | 5.80 | 7.60 | 0.00 | - | 55 | 76 | 60.30% |
SIL241220C00025000 | 2024-06-06 3:03PM EDT | 2024-12-20 | 9.96 | 7.10 | 8.90 | 0.00 | - | 3 | 337 | 54.64% |
SIL250117C00025000 | 2024-06-18 10:52AM EDT | 2025-01-17 | 8.00 | 7.30 | 8.00 | 0.00 | - | 20 | 43 | 50.73% |
SIL260116C00025000 | 2024-06-21 2:18PM EDT | 2026-01-16 | 10.24 | 9.00 | 12.00 | 0.00 | - | 1 | 21 | 50.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240719P00025000 | 2024-06-24 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 75 | 58.98% |
SIL241018P00025000 | 2024-06-14 10:54AM EDT | 2024-10-18 | 0.32 | 0.10 | 0.35 | 0.00 | - | 2 | 34 | 35.25% |
SIL241220P00025000 | 2024-05-15 3:04PM EDT | 2024-12-20 | 0.34 | 0.45 | 1.45 | 0.00 | - | 4 | 23 | 48.93% |
SIL250117P00025000 | 2024-06-10 9:50AM EDT | 2025-01-17 | 0.65 | 0.15 | 0.75 | 0.00 | - | 7 | 20 | 34.11% |
SIL260116P00025000 | 2024-06-18 12:54PM EDT | 2026-01-16 | 1.85 | 0.70 | 3.30 | 0.00 | - | - | 1 | 42.81% |