Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 23.00 | 0.25 | 0.00 | - | - | 0 |
- | - | - | - | - | 24.00 | 0.32 | 0.00 | - | 20 | 0 |
8.00 | 0.00 | - | 20 | 0 | 25.00 | 0.65 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 26.00 | 0.80 | 0.00 | - | 6 | 0 |
7.00 | 0.00 | - | 60 | 0 | 27.00 | 0.98 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 28.00 | 1.39 | 0.00 | - | 1 | 0 |
4.33 | 0.00 | - | 1 | 0 | 30.00 | 2.05 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 31.00 | 2.35 | 0.00 | - | 1 | 0 |
4.00 | 0.00 | - | 1 | 0 | 32.00 | 2.95 | 0.00 | - | 29 | 0 |
2.61 | +0.31 | +13.48% | 5 | 0 | 33.00 | 3.50 | 0.00 | - | 21 | 0 |
2.79 | 0.00 | - | 13 | 0 | 34.00 | 3.53 | 0.00 | - | 10 | 0 |
2.00 | -0.20 | -9.09% | 2 | 0 | 35.00 | 4.35 | 0.00 | - | 1 | 0 |
2.03 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 0 | 37.00 | 4.40 | 0.00 | - | - | 10 |
2.05 | 0.00 | - | 6 | 0 | 38.00 | 7.50 | 0.00 | - | 4 | 0 |
1.23 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
0.85 | -0.10 | -10.53% | 202 | 0 | 40.00 | - | - | - | - | - |
0.85 | -0.05 | -5.56% | 1 | 0 | 41.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
0.92 | 0.00 | - | 10 | 0 | 43.00 | 8.57 | 0.00 | - | - | 20 |
0.65 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
0.25 | 0.00 | - | 40 | 0 | 50.00 | - | - | - | - | - |