Mercados españoles cerrados en 5 hrs 3 min
IBEX 35
11.050,10 +106,40 (+0,97%) Euro Stoxx 50
4.939,72 +45,70 (+0,93%) Dólar/Euro
1,0754 +0,0038 (+0,35%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.339,80 +0,20 (+0,01%) Bitcoin EUR
58.410,07 +1.273,55 (+2,23%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL250117C00025000 | 2024-06-18 10:52AM EDT | 25.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SIL250117C00027000 | 2024-06-12 11:38AM EDT | 27.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SIL250117C00030000 | 2024-06-25 10:41AM EDT | 30.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL250117C00032000 | 2024-06-21 11:23AM EDT | 32.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SIL250117C00033000 | 2024-06-26 9:34AM EDT | 33.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SIL250117C00034000 | 2024-06-11 1:50PM EDT | 34.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SIL250117C00035000 | 2024-06-27 12:26PM EDT | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SIL250117C00036000 | 2024-06-28 9:34AM EDT | 36.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SIL250117C00037000 | 2024-06-25 1:09PM EDT | 37.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SIL250117C00038000 | 2024-06-20 11:09AM EDT | 38.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SIL250117C00039000 | 2024-06-25 12:33PM EDT | 39.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIL250117C00040000 | 2024-06-28 1:20PM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SIL250117C00041000 | 2024-06-26 2:05PM EDT | 41.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIL250117C00042000 | 2024-06-07 3:31PM EDT | 42.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIL250117C00043000 | 2024-06-07 1:04PM EDT | 43.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SIL250117C00045000 | 2024-06-17 9:42AM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIL250117C00050000 | 2024-06-25 9:59AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL250117P00020000 | 2024-06-27 11:28AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIL250117P00023000 | 2024-06-20 3:50PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SIL250117P00024000 | 2024-06-04 11:16AM EDT | 24.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SIL250117P00025000 | 2024-06-10 9:50AM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SIL250117P00026000 | 2024-06-10 9:48AM EDT | 26.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SIL250117P00027000 | 2024-06-20 10:26AM EDT | 27.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIL250117P00028000 | 2024-06-28 3:23PM EDT | 28.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SIL250117P00030000 | 2024-06-27 9:30AM EDT | 30.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SIL250117P00031000 | 2024-06-27 10:37AM EDT | 31.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SIL250117P00032000 | 2024-06-20 9:43AM EDT | 32.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SIL250117P00033000 | 2024-06-11 9:32AM EDT | 33.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SIL250117P00034000 | 2024-06-04 10:50AM EDT | 34.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIL250117P00035000 | 2024-06-27 10:22AM EDT | 35.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL250117P00037000 | 2024-05-29 1:02PM EDT | 37.00 | 4.40 | 5.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SIL250117P00038000 | 2024-06-13 12:19PM EDT | 38.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIL250117P00043000 | 2024-05-22 10:05AM EDT | 43.00 | 8.57 | 10.20 | 13.10 | 0.00 | - | - | 20 | 47.97% |
© 2024 Yahoo. Todos los derechos reservados.