Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.60 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
18.50 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 17.00 | 0.22 | 0.00 | - | 140 | 150 |
17.13 | 0.00 | - | 3 | 1 | 18.00 | 0.28 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 19.00 | 0.45 | 0.00 | - | 30 | 55 |
10.10 | 0.00 | - | 4 | 0 | 20.00 | 0.20 | 0.00 | - | 2 | 0 |
11.40 | 0.00 | - | 10 | 0 | 21.00 | 0.32 | 0.00 | - | 1 | 3 |
10.50 | 0.00 | - | 8 | 0 | 22.00 | 0.25 | 0.00 | - | 1 | 53 |
5.19 | 0.00 | - | 1 | 1 | 23.00 | 0.80 | 0.00 | - | 2 | 2 |
9.10 | 0.00 | - | 87 | 0 | 24.00 | 0.66 | 0.00 | - | - | 2 |
7.09 | 0.00 | - | 2 | 0 | 25.00 | 0.45 | +0.11 | +32.35% | 2 | 0 |
6.40 | 0.00 | - | 1 | 0 | 26.00 | 0.70 | 0.00 | - | 5 | 0 |
5.00 | 0.00 | - | 3 | 0 | 27.00 | 0.85 | -0.15 | -15.00% | 1 | 0 |
5.30 | 0.00 | - | 30 | 0 | 28.00 | 1.29 | 0.00 | - | 3 | 0 |
4.40 | 0.00 | - | 2 | 0 | 29.00 | 1.50 | 0.00 | - | 2 | 0 |
3.60 | -0.04 | -1.10% | 7 | 0 | 30.00 | 1.75 | 0.00 | - | 16 | 0 |
3.20 | -0.51 | -13.75% | 4 | 0 | 31.00 | 2.35 | 0.00 | - | 3 | 0 |
2.95 | 0.00 | - | 15 | 0 | 32.00 | 2.37 | 0.00 | - | 5 | 0 |
2.85 | 0.00 | - | 8 | 0 | 33.00 | 2.15 | 0.00 | - | 5 | 56 |
2.04 | 0.00 | - | 4 | 0 | 34.00 | 3.30 | 0.00 | - | 1 | 0 |
1.65 | 0.00 | - | 1 | 0 | 35.00 | 3.40 | 0.00 | - | 1 | 151 |
1.47 | 0.00 | - | 10 | 0 | 36.00 | 5.83 | 0.00 | - | 5 | 0 |
2.08 | 0.00 | - | 33 | 0 | 37.00 | 6.00 | 0.00 | - | 1 | 0 |
0.95 | -0.25 | -20.83% | 12 | 0 | 38.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 0 | 39.00 | 8.00 | 0.00 | - | 5 | 0 |
0.78 | -0.06 | -7.14% | 5 | 0 | 40.00 | 6.50 | 0.00 | - | 2 | 0 |
0.30 | -0.10 | -25.00% | 40 | 0 | 45.00 | - | - | - | - | - |
0.27 | 0.00 | - | 43 | 0 | 50.00 | - | - | - | - | - |