Mercados españoles cerrados en 4 hrs 23 min
IBEX 35
11.063,30 +119,60 (+1,09%) Euro Stoxx 50
4.941,63 +47,61 (+0,97%) Dólar/Euro
1,0752 +0,0036 (+0,33%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.342,00 +2,40 (+0,10%) Bitcoin EUR
58.348,20 +1.198,10 (+2,10%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL241220C00013000 | 2024-05-09 2:15PM EDT | 13.00 | 20.60 | 18.50 | 19.50 | 0.00 | - | 2 | 1 | 106.79% |
| SIL241220C00015000 | 2024-04-12 9:52AM EDT | 15.00 | 18.50 | 18.00 | 20.40 | 0.00 | - | 2 | 0 | 152.30% |
| SIL241220C00018000 | 2024-05-31 3:19PM EDT | 18.00 | 17.13 | 12.10 | 15.50 | 0.00 | - | 3 | 1 | 66.89% |
| SIL241220C00020000 | 2024-06-17 10:11AM EDT | 20.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 180 | 0.00% |
| SIL241220C00021000 | 2024-06-07 2:30PM EDT | 21.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| SIL241220C00022000 | 2024-06-21 11:38AM EDT | 22.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 0.00% |
| SIL241220C00023000 | 2024-03-18 10:21AM EDT | 23.00 | 5.19 | 7.80 | 11.10 | 0.00 | - | 1 | 1 | 56.20% |
| SIL241220C00024000 | 2024-06-24 9:53AM EDT | 24.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| SIL241220C00025000 | 2024-06-06 3:03PM EDT | 25.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | 3 | 337 | 0.00% |
| SIL241220C00026000 | 2024-06-12 12:08PM EDT | 26.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| SIL241220C00027000 | 2024-06-25 10:10AM EDT | 27.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIL241220C00028000 | 2024-06-17 3:32PM EDT | 28.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 30 | 104 | 0.00% |
| SIL241220C00029000 | 2024-06-17 10:27AM EDT | 29.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIL241220C00030000 | 2024-06-26 3:49PM EDT | 30.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 10 | 526 | 0.00% |
| SIL241220C00031000 | 2024-06-18 10:11AM EDT | 31.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| SIL241220C00032000 | 2024-06-28 3:34PM EDT | 32.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 1.56% |
| SIL241220C00033000 | 2024-06-18 11:04AM EDT | 33.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 282 | 3.13% |
| SIL241220C00034000 | 2024-06-24 10:20AM EDT | 34.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 475 | 3.13% |
| SIL241220C00035000 | 2024-06-28 1:32PM EDT | 35.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 699 | 3.13% |
| SIL241220C00036000 | 2024-06-28 3:06PM EDT | 36.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SIL241220C00037000 | 2024-06-05 2:29PM EDT | 37.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SIL241220C00038000 | 2024-06-27 12:15PM EDT | 38.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 200 | 6.25% |
| SIL241220C00039000 | 2024-06-20 10:23AM EDT | 39.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 6.25% |
| SIL241220C00040000 | 2024-06-27 2:14PM EDT | 40.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SIL241220C00045000 | 2024-06-28 2:22PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 849 | 12.50% |
| SIL241220C00050000 | 2024-06-25 11:34AM EDT | 50.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 43 | 180 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL241220P00017000 | 2024-03-14 2:41PM EDT | 17.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 140 | 150 | 57.81% |
| SIL241220P00018000 | 2024-03-18 11:04AM EDT | 18.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 53.13% |
| SIL241220P00019000 | 2024-03-12 12:06PM EDT | 19.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 30 | 55 | 58.20% |
| SIL241220P00020000 | 2024-06-05 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| SIL241220P00021000 | 2024-04-04 3:27PM EDT | 21.00 | 0.32 | 0.15 | 0.20 | 0.00 | - | 1 | 3 | 38.48% |
| SIL241220P00022000 | 2024-05-31 3:01PM EDT | 22.00 | 0.25 | 0.10 | 0.80 | 0.00 | - | 1 | 53 | 51.76% |
| SIL241220P00023000 | 2024-04-02 12:46PM EDT | 23.00 | 0.80 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 38.77% |
| SIL241220P00024000 | 2024-04-25 9:37AM EDT | 24.00 | 0.66 | 0.00 | 1.85 | 0.00 | - | - | 2 | 61.13% |
| SIL241220P00025000 | 2024-05-15 3:04PM EDT | 25.00 | 0.34 | 0.45 | 1.45 | 0.00 | - | 4 | 23 | 49.19% |
| SIL241220P00026000 | 2024-06-14 10:17AM EDT | 26.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 6.25% |
| SIL241220P00027000 | 2024-05-07 12:26PM EDT | 27.00 | 1.00 | 0.45 | 0.65 | 0.00 | - | 2 | 51 | 26.59% |
| SIL241220P00028000 | 2024-06-17 3:50PM EDT | 28.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 3.13% |
| SIL241220P00029000 | 2024-06-27 2:14PM EDT | 29.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 3.13% |
| SIL241220P00030000 | 2024-06-24 3:03PM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 86 | 1.56% |
| SIL241220P00031000 | 2024-06-26 1:56PM EDT | 31.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.39% |
| SIL241220P00032000 | 2024-06-05 1:10PM EDT | 32.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.00% |
| SIL241220P00033000 | 2024-05-29 10:03AM EDT | 33.00 | 2.15 | 3.30 | 3.40 | 0.00 | - | 5 | 56 | 27.12% |
| SIL241220P00034000 | 2024-06-07 9:30AM EDT | 34.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| SIL241220P00035000 | 2024-05-15 1:42PM EDT | 35.00 | 3.40 | 4.70 | 4.90 | 0.00 | - | 1 | 151 | 28.22% |
| SIL241220P00036000 | 2024-06-17 12:23PM EDT | 36.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| SIL241220P00037000 | 2024-06-07 11:54AM EDT | 37.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIL241220P00039000 | 2024-06-14 9:52AM EDT | 39.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| SIL241220P00040000 | 2024-06-03 9:30AM EDT | 40.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.