Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.00 | 0.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 6 | 0 |
16.80 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
13.77 | 0.00 | - | 1 | 0 | 18.00 | 0.02 | 0.00 | - | 1 | 0 |
13.00 | 0.00 | - | 10 | 0 | 19.00 | 0.32 | 0.00 | - | 10 | 10 |
12.05 | 0.00 | - | 9 | 4 | 20.00 | 0.10 | 0.00 | - | 3 | 16 |
3.63 | 0.00 | - | 23 | 17 | 21.00 | 0.09 | 0.00 | - | 1 | 9 |
10.24 | 0.00 | - | 5 | 0 | 22.00 | 0.96 | 0.00 | - | 1 | 1 |
9.60 | 0.00 | - | 4 | 0 | 23.00 | 0.15 | 0.00 | - | 5 | 0 |
9.00 | 0.00 | - | 1 | 10 | 24.00 | 0.23 | 0.00 | - | 1 | 0 |
11.80 | 0.00 | - | 55 | 76 | 25.00 | 0.32 | 0.00 | - | 2 | 0 |
7.00 | 0.00 | - | 1 | 0 | 26.00 | 0.75 | 0.00 | - | 2 | 2 |
5.54 | 0.00 | - | 1 | 0 | 27.00 | 0.50 | 0.00 | - | 1 | 0 |
4.53 | 0.00 | - | 1 | 0 | 28.00 | 0.80 | 0.00 | - | 2 | 0 |
4.03 | 0.00 | - | 3 | 0 | 29.00 | 1.05 | 0.00 | - | 1 | 0 |
2.90 | -0.10 | -3.33% | 28 | 0 | 30.00 | 1.40 | -0.04 | -2.78% | 4 | 0 |
2.58 | -0.27 | -9.47% | 1 | 0 | 31.00 | 2.04 | 0.00 | - | 1 | 0 |
1.91 | -0.04 | -2.05% | 1 | 0 | 32.00 | 2.21 | 0.00 | - | 1 | 0 |
1.57 | +0.05 | +3.29% | 37 | 0 | 33.00 | 3.20 | +0.36 | +12.68% | 1 | 0 |
1.55 | 0.00 | - | 50 | 0 | 34.00 | - | - | - | - | - |
0.95 | 0.00 | - | 53 | 0 | 35.00 | 3.10 | 0.00 | - | 18 | 0 |
0.85 | 0.00 | - | 50 | 0 | 36.00 | 5.46 | 0.00 | - | 5 | 0 |
0.84 | 0.00 | - | 67 | 0 | 37.00 | 5.80 | 0.00 | - | 6 | 0 |
0.60 | 0.00 | - | 2 | 0 | 38.00 | 4.00 | 0.00 | - | 5 | 5 |
0.48 | +0.08 | +20.00% | 14 | 0 | 40.00 | 8.10 | 0.00 | - | 5 | 0 |
0.28 | +0.07 | +33.33% | 14 | 0 | 45.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |