Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIL241018C00015000 | 2024-04-19 3:09PM EDT | 15.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
SIL241018C00018000 | 2024-04-18 9:58AM EDT | 18.00 | 13.77 | 17.10 | 17.90 | 0.00 | - | 1 | 0 | 188.48% |
SIL241018C00019000 | 2024-06-07 2:30PM EDT | 19.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SIL241018C00020000 | 2024-04-19 2:15PM EDT | 20.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
SIL241018C00021000 | 2024-02-26 1:21PM EDT | 21.00 | 3.63 | 5.40 | 6.90 | 0.00 | - | 23 | 17 | 0.00% |
SIL241018C00022000 | 2024-06-18 1:57PM EDT | 22.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SIL241018C00023000 | 2024-06-24 9:52AM EDT | 23.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SIL241018C00024000 | 2024-04-11 2:15PM EDT | 24.00 | 9.00 | 9.50 | 10.10 | 0.00 | - | 1 | 10 | 91.99% |
SIL241018C00025000 | 2024-05-20 2:40PM EDT | 25.00 | 11.80 | 5.80 | 7.60 | 0.00 | - | 55 | 76 | 60.84% |
SIL241018C00026000 | 2024-06-20 11:16AM EDT | 26.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SIL241018C00027000 | 2024-06-27 10:26AM EDT | 27.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SIL241018C00028000 | 2024-06-25 12:43PM EDT | 28.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SIL241018C00029000 | 2024-06-27 10:20AM EDT | 29.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SIL241018C00030000 | 2024-06-28 3:30PM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SIL241018C00031000 | 2024-06-27 3:04PM EDT | 31.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
SIL241018C00032000 | 2024-06-28 11:25AM EDT | 32.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
SIL241018C00033000 | 2024-06-28 9:33AM EDT | 33.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SIL241018C00034000 | 2024-06-26 2:00PM EDT | 34.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
SIL241018C00035000 | 2024-06-27 10:36AM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
SIL241018C00036000 | 2024-06-25 11:37AM EDT | 36.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
SIL241018C00037000 | 2024-06-28 9:51AM EDT | 37.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
SIL241018C00038000 | 2024-06-26 9:30AM EDT | 38.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SIL241018C00040000 | 2024-06-28 11:28AM EDT | 40.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SIL241018C00045000 | 2024-06-27 11:43AM EDT | 45.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
SIL241018C00050000 | 2024-06-26 10:18AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIL241018P00012000 | 2024-05-23 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 107.81% |
SIL241018P00013000 | 2024-06-26 9:30AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
SIL241018P00018000 | 2024-06-07 11:32AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SIL241018P00019000 | 2024-03-12 9:57AM EDT | 19.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 61.13% |
SIL241018P00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 61.82% |
SIL241018P00021000 | 2024-05-28 10:23AM EDT | 21.00 | 0.09 | 0.05 | 0.50 | 0.00 | - | 1 | 9 | 52.05% |
SIL241018P00022000 | 2024-03-07 1:47PM EDT | 22.00 | 0.96 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 50.20% |
SIL241018P00023000 | 2024-06-13 12:51PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SIL241018P00024000 | 2024-06-11 1:57PM EDT | 24.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SIL241018P00025000 | 2024-06-14 10:54AM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SIL241018P00026000 | 2024-04-09 11:19AM EDT | 26.00 | 0.75 | 0.25 | 0.35 | 0.00 | - | 2 | 2 | 30.96% |
SIL241018P00027000 | 2024-06-24 1:14PM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SIL241018P00028000 | 2024-06-21 10:46AM EDT | 28.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SIL241018P00029000 | 2024-06-21 3:00PM EDT | 29.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SIL241018P00030000 | 2024-06-20 10:44AM EDT | 30.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SIL241018P00031000 | 2024-06-14 10:21AM EDT | 31.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
SIL241018P00032000 | 2024-06-27 1:18PM EDT | 32.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SIL241018P00033000 | 2024-06-27 3:21PM EDT | 33.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SIL241018P00035000 | 2024-06-06 12:11PM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
SIL241018P00036000 | 2024-06-17 12:22PM EDT | 36.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SIL241018P00037000 | 2024-06-21 11:48AM EDT | 37.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SIL241018P00038000 | 2024-05-28 9:43AM EDT | 38.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
SIL241018P00040000 | 2024-06-10 3:20PM EDT | 40.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |