Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 1 | 9 |
19.30 | 0.00 | - | 10 | 0 | 14.00 | - | - | - | - | - |
17.54 | 0.00 | - | 3 | 0 | 15.00 | - | - | - | - | - |
17.73 | 0.00 | - | 1 | 3 | 16.00 | - | - | - | - | - |
16.71 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
13.40 | 0.00 | - | 4 | 0 | 18.00 | 0.20 | 0.00 | - | 8 | 9 |
13.20 | 0.00 | - | 1 | 0 | 19.00 | 0.05 | 0.00 | - | 1 | 123 |
15.00 | 0.00 | - | 6 | 14 | 20.00 | 0.10 | 0.00 | - | 2 | 10 |
11.01 | 0.00 | - | 3 | 0 | 21.00 | 0.10 | 0.00 | - | 4 | 157 |
12.60 | 0.00 | - | 1 | 81 | 22.00 | 0.05 | 0.00 | - | 1 | 0 |
10.00 | 0.00 | - | 10 | 57 | 23.00 | 0.05 | 0.00 | - | 75 | 0 |
11.10 | 0.00 | - | 1 | 140 | 24.00 | 0.05 | 0.00 | - | 50 | 0 |
6.50 | 0.00 | - | 8 | 0 | 25.00 | 0.05 | 0.00 | - | 25 | 0 |
5.80 | 0.00 | - | 1 | 0 | 26.00 | 0.05 | 0.00 | - | 2 | 0 |
4.18 | 0.00 | - | 6 | 0 | 27.00 | 0.09 | 0.00 | - | 1 | 0 |
3.23 | 0.00 | - | 10 | 0 | 28.00 | 0.18 | 0.00 | - | 10 | 0 |
2.75 | 0.00 | - | 1 | 0 | 29.00 | 0.20 | 0.00 | - | 3 | 0 |
1.61 | -0.02 | -1.23% | 10 | 0 | 30.00 | 0.39 | +0.03 | +8.33% | 18 | 0 |
0.95 | +0.09 | +10.47% | 10 | 0 | 31.00 | 0.70 | -0.10 | -12.50% | 13 | 0 |
0.47 | +0.01 | +2.17% | 10 | 0 | 32.00 | 1.45 | +0.28 | +23.93% | 4 | 0 |
0.21 | -0.06 | -22.22% | 1 | 0 | 33.00 | 2.08 | -0.10 | -4.59% | 10 | 0 |
0.15 | 0.00 | - | 3 | 0 | 34.00 | 3.15 | +0.60 | +23.53% | 5 | 0 |
0.09 | +0.02 | +28.57% | 160 | 0 | 35.00 | 3.90 | 0.00 | - | 20 | 0 |
0.09 | 0.00 | - | 13 | 0 | 36.00 | 4.50 | 0.00 | - | 19 | 0 |
0.02 | 0.00 | - | 3 | 0 | 37.00 | 3.20 | 0.00 | - | 6 | 56 |
0.01 | 0.00 | - | 3 | 0 | 40.00 | 7.98 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 0 | 41.00 | 9.60 | 0.00 | - | 14 | 0 |
0.10 | 0.00 | - | 2 | 0 | 42.00 | 10.20 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 5 | 0 | 45.00 | 13.60 | 0.00 | - | - | 3 |