Mercados españoles cerrados en 4 hrs 42 min
IBEX 35
11.052,30 +108,60 (+0,99%) Euro Stoxx 50
4.938,61 +44,59 (+0,91%) Dólar/Euro
1,0753 +0,0037 (+0,34%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.341,00 +1,40 (+0,06%) Bitcoin EUR
58.388,50 +1.245,15 (+2,18%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719C00014000 | 2024-04-12 9:37AM EDT | 14.00 | 19.30 | 17.90 | 20.70 | 0.00 | - | 10 | 0 | 420.12% |
| SIL240719C00015000 | 2024-06-20 3:20PM EDT | 15.00 | 17.54 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SIL240719C00016000 | 2024-05-16 10:58AM EDT | 16.00 | 17.73 | 14.70 | 16.50 | 0.00 | - | 3 | 3 | 212.50% |
| SIL240719C00017000 | 2024-05-16 11:07AM EDT | 17.00 | 16.71 | 13.70 | 15.50 | 0.00 | - | 1 | 1 | 196.29% |
| SIL240719C00018000 | 2024-06-25 11:11AM EDT | 18.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIL240719C00019000 | 2024-06-10 12:33PM EDT | 19.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SIL240719C00020000 | 2024-05-17 11:18AM EDT | 20.00 | 15.00 | 10.40 | 11.90 | 0.00 | - | 6 | 14 | 179.30% |
| SIL240719C00021000 | 2024-06-07 12:02PM EDT | 21.00 | 11.01 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| SIL240719C00022000 | 2024-05-31 3:30PM EDT | 22.00 | 12.60 | 7.90 | 10.50 | 0.00 | - | 1 | 81 | 64.06% |
| SIL240719C00023000 | 2024-05-13 11:11AM EDT | 23.00 | 10.00 | 8.60 | 9.40 | 0.00 | - | 10 | 57 | 142.48% |
| SIL240719C00024000 | 2024-05-22 10:44AM EDT | 24.00 | 11.10 | 6.40 | 9.10 | 0.00 | - | 1 | 140 | 112.50% |
| SIL240719C00025000 | 2024-06-14 2:37PM EDT | 25.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 143 | 0.00% |
| SIL240719C00026000 | 2024-06-27 11:25AM EDT | 26.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL240719C00027000 | 2024-06-28 3:29PM EDT | 27.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 6 | 201 | 0.00% |
| SIL240719C00028000 | 2024-06-26 9:41AM EDT | 28.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 10 | 407 | 0.00% |
| SIL240719C00029000 | 2024-06-27 2:30PM EDT | 29.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL240719C00030000 | 2024-06-28 1:11PM EDT | 30.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 1,096 | 0.00% |
| SIL240719C00031000 | 2024-06-26 10:32AM EDT | 31.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 27 | 377 | 0.00% |
| SIL240719C00032000 | 2024-06-28 2:56PM EDT | 32.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 1,051 | 3.13% |
| SIL240719C00033000 | 2024-06-28 3:50PM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 1,006 | 6.25% |
| SIL240719C00034000 | 2024-06-28 3:14PM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 2,696 | 12.50% |
| SIL240719C00035000 | 2024-06-28 1:21PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SIL240719C00036000 | 2024-06-28 11:02AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SIL240719C00037000 | 2024-06-28 3:32PM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SIL240719C00040000 | 2024-06-28 11:28AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,221 | 25.00% |
| SIL240719C00041000 | 2024-06-12 2:16PM EDT | 41.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 25.00% |
| SIL240719C00042000 | 2024-06-07 11:59AM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SIL240719C00045000 | 2024-06-26 12:25PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719P00013000 | 2024-04-04 9:38AM EDT | 13.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 164.06% |
| SIL240719P00018000 | 2024-02-13 11:19AM EDT | 18.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 8 | 9 | 160.55% |
| SIL240719P00019000 | 2024-04-10 2:13PM EDT | 19.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 123 | 121.88% |
| SIL240719P00020000 | 2024-03-21 1:28PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 134.38% |
| SIL240719P00021000 | 2024-04-26 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 157 | 135.74% |
| SIL240719P00022000 | 2024-06-21 11:16AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIL240719P00023000 | 2024-06-21 3:55PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| SIL240719P00024000 | 2024-06-24 9:35AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 231 | 25.00% |
| SIL240719P00025000 | 2024-06-24 3:50PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SIL240719P00026000 | 2024-06-24 3:50PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 121 | 25.00% |
| SIL240719P00027000 | 2024-06-26 11:56AM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| SIL240719P00028000 | 2024-06-21 11:00AM EDT | 28.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 12.50% |
| SIL240719P00029000 | 2024-06-28 9:56AM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 163 | 6.25% |
| SIL240719P00030000 | 2024-06-28 3:37PM EDT | 30.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 32 | 964 | 6.25% |
| SIL240719P00031000 | 2024-06-28 3:50PM EDT | 31.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 293 | 0.78% |
| SIL240719P00032000 | 2024-06-28 3:20PM EDT | 32.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 509 | 0.00% |
| SIL240719P00033000 | 2024-06-28 1:56PM EDT | 33.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIL240719P00034000 | 2024-06-24 11:28AM EDT | 34.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| SIL240719P00035000 | 2024-06-26 2:53PM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 170 | 0.00% |
| SIL240719P00036000 | 2024-06-21 2:39PM EDT | 36.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 19 | 40 | 0.00% |
| SIL240719P00037000 | 2024-05-31 3:31PM EDT | 37.00 | 3.20 | 4.70 | 7.10 | 0.00 | - | 6 | 56 | 111.52% |
| SIL240719P00040000 | 2024-06-12 2:00PM EDT | 40.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL240719P00041000 | 2024-06-25 11:59AM EDT | 41.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SIL240719P00042000 | 2024-06-24 2:46PM EDT | 42.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| SIL240719P00045000 | 2024-04-17 10:08AM EDT | 45.00 | 13.60 | 9.60 | 10.30 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.