Mercados españoles cerrados en 1 hr 14 mins
IBEX 35
11.021,70 -97,20 (-0,87%) Euro Stoxx 50
4.911,38 -24,59 (-0,50%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,25 +0,24 (+0,28%) Oro
2.310,70 -20,10 (-0,86%) Bitcoin EUR
57.974,00 +628,76 (+1,10%)
Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:13AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719C00014000 | 2024-04-12 9:37AM EDT | 14.00 | 19.30 | 17.90 | 20.70 | 0.00 | - | 10 | 0 | 356.64% |
| SIL240719C00015000 | 2024-06-20 3:20PM EDT | 15.00 | 17.54 | 15.10 | 17.00 | 0.00 | - | 3 | 3 | 223.44% |
| SIL240719C00016000 | 2024-05-16 10:58AM EDT | 16.00 | 17.73 | 14.70 | 16.50 | 0.00 | - | 3 | 3 | 154.69% |
| SIL240719C00017000 | 2024-05-16 11:07AM EDT | 17.00 | 16.71 | 13.70 | 15.50 | 0.00 | - | 1 | 1 | 142.58% |
| SIL240719C00018000 | 2024-06-25 11:11AM EDT | 18.00 | 13.40 | 12.10 | 14.00 | -0.60 | -4.29% | 4 | 2 | 176.95% |
| SIL240719C00019000 | 2024-06-10 12:33PM EDT | 19.00 | 13.20 | 11.10 | 13.00 | 0.00 | - | 1 | 5 | 163.09% |
| SIL240719C00020000 | 2024-05-17 11:18AM EDT | 20.00 | 15.00 | 10.40 | 11.90 | 0.00 | - | 6 | 14 | 141.60% |
| SIL240719C00021000 | 2024-06-07 12:02PM EDT | 21.00 | 11.01 | 10.10 | 10.40 | 0.00 | - | 3 | 63 | 0.00% |
| SIL240719C00022000 | 2024-05-31 3:30PM EDT | 22.00 | 12.60 | 7.90 | 9.40 | 0.00 | - | 1 | 85 | 0.00% |
| SIL240719C00023000 | 2024-05-13 11:11AM EDT | 23.00 | 10.00 | 8.60 | 9.40 | 0.00 | - | 10 | 57 | 113.38% |
| SIL240719C00024000 | 2024-05-22 10:44AM EDT | 24.00 | 11.10 | 6.40 | 9.10 | 0.00 | - | 1 | 140 | 85.16% |
| SIL240719C00025000 | 2024-06-14 2:37PM EDT | 25.00 | 6.50 | 6.20 | 6.50 | 0.00 | - | 8 | 144 | 51.17% |
| SIL240719C00026000 | 2024-06-20 10:41AM EDT | 26.00 | 6.70 | 4.00 | 5.50 | 0.00 | - | 4 | 243 | 43.75% |
| SIL240719C00027000 | 2024-06-20 12:43PM EDT | 27.00 | 5.70 | 4.20 | 4.50 | 0.00 | - | 2 | 215 | 36.52% |
| SIL240719C00028000 | 2024-06-26 9:41AM EDT | 28.00 | 3.23 | 2.85 | 3.50 | -0.72 | -18.23% | 10 | 400 | 29.30% |
| SIL240719C00029000 | 2024-06-21 3:33PM EDT | 29.00 | 3.10 | 1.55 | 2.65 | 0.00 | - | 2 | 284 | 31.84% |
| SIL240719C00030000 | 2024-06-26 9:45AM EDT | 30.00 | 1.62 | 1.65 | 1.85 | -0.63 | -28.00% | 5 | 1,089 | 30.66% |
| SIL240719C00031000 | 2024-06-24 3:52PM EDT | 31.00 | 1.05 | 1.10 | 1.20 | -0.50 | -32.26% | 1 | 370 | 30.18% |
| SIL240719C00032000 | 2024-06-25 10:03AM EDT | 32.00 | 0.85 | 0.65 | 0.75 | -0.10 | -10.53% | 13 | 1,047 | 30.96% |
| SIL240719C00033000 | 2024-06-25 11:43AM EDT | 33.00 | 0.47 | 0.35 | 0.45 | -0.12 | -20.34% | 44 | 906 | 31.89% |
| SIL240719C00034000 | 2024-06-25 11:18AM EDT | 34.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 34 | 2,699 | 34.57% |
| SIL240719C00035000 | 2024-06-26 9:51AM EDT | 35.00 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 2 | 1,264 | 36.82% |
| SIL240719C00036000 | 2024-06-25 10:23AM EDT | 36.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 8 | 567 | 40.04% |
| SIL240719C00037000 | 2024-06-26 9:30AM EDT | 37.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 50 | 1,453 | 41.60% |
| SIL240719C00040000 | 2024-06-25 1:10PM EDT | 40.00 | 0.10 | 0.00 | 0.35 | +0.01 | +11.11% | 1 | 2,223 | 63.28% |
| SIL240719C00041000 | 2024-06-12 2:16PM EDT | 41.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 201 | 74.02% |
| SIL240719C00042000 | 2024-06-07 11:59AM EDT | 42.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 282 | 57.42% |
| SIL240719C00045000 | 2024-06-18 3:42PM EDT | 45.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 15 | 238 | 92.19% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719P00013000 | 2024-04-04 9:38AM EDT | 13.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 146.88% |
| SIL240719P00018000 | 2024-02-13 11:19AM EDT | 18.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 8 | 9 | 144.14% |
| SIL240719P00019000 | 2024-04-10 2:13PM EDT | 19.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 123 | 109.77% |
| SIL240719P00020000 | 2024-03-21 1:28PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 121.09% |
| SIL240719P00021000 | 2024-04-26 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 157 | 122.46% |
| SIL240719P00022000 | 2024-06-21 11:16AM EDT | 22.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 130 | 100.00% |
| SIL240719P00023000 | 2024-06-21 3:55PM EDT | 23.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 75 | 773 | 90.04% |
| SIL240719P00024000 | 2024-06-24 9:35AM EDT | 24.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 50 | 231 | 80.27% |
| SIL240719P00025000 | 2024-06-24 3:50PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 75 | 56.64% |
| SIL240719P00026000 | 2024-06-24 3:50PM EDT | 26.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 25 | 121 | 63.28% |
| SIL240719P00027000 | 2024-06-24 9:35AM EDT | 27.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 67 | 45.31% |
| SIL240719P00028000 | 2024-06-21 11:00AM EDT | 28.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 10 | 149 | 40.23% |
| SIL240719P00029000 | 2024-06-24 3:50PM EDT | 29.00 | 0.33 | 0.20 | 0.30 | +0.12 | +57.14% | 1 | 137 | 36.33% |
| SIL240719P00030000 | 2024-06-25 3:45PM EDT | 30.00 | 0.50 | 0.40 | 0.55 | +0.14 | +38.89% | 2 | 186 | 35.84% |
| SIL240719P00031000 | 2024-06-25 9:44AM EDT | 31.00 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 2 | 288 | 34.67% |
| SIL240719P00032000 | 2024-06-25 1:04PM EDT | 32.00 | 1.40 | 1.30 | 1.50 | +0.10 | +7.69% | 1 | 553 | 36.96% |
| SIL240719P00033000 | 2024-06-24 10:05AM EDT | 33.00 | 1.69 | 2.00 | 2.20 | 0.00 | - | 3 | 235 | 38.57% |
| SIL240719P00034000 | 2024-06-24 11:28AM EDT | 34.00 | 2.55 | 2.85 | 3.20 | 0.00 | - | 1 | 201 | 48.05% |
| SIL240719P00035000 | 2024-06-21 2:24PM EDT | 35.00 | 3.60 | 3.70 | 4.00 | 0.00 | - | 8 | 170 | 48.34% |
| SIL240719P00036000 | 2024-06-21 2:39PM EDT | 36.00 | 4.50 | 4.70 | 5.80 | 0.00 | - | 19 | 64 | 66.31% |
| SIL240719P00037000 | 2024-05-31 3:31PM EDT | 37.00 | 3.20 | 5.70 | 6.00 | 0.00 | - | 6 | 56 | 54.69% |
| SIL240719P00040000 | 2024-06-12 2:00PM EDT | 40.00 | 7.98 | 8.70 | 9.20 | 0.00 | - | 1 | 9 | 77.83% |
| SIL240719P00041000 | 2024-06-25 11:59AM EDT | 41.00 | 9.60 | 9.70 | 10.00 | -0.30 | -3.03% | 14 | 14 | 76.86% |
| SIL240719P00045000 | 2024-04-17 10:08AM EDT | 45.00 | 13.60 | 9.60 | 10.30 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.