Mercados españoles cerrados en 7 hrs 6 min

Seafarer Overseas Gr and Income Instl (SIGIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
12,130,00 (0,00%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
03 jul 2023 - 03 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul 202412,1312,1312,1312,1312,13-
01 jul 202412,1312,1312,1312,1312,13-
28 jun 202412,1312,1312,1312,1312,13-
27 jun 202412,0912,0912,0912,0912,09-
26 jun 202412,3112,3112,3112,3112,31-
25 jun 202412,3312,3312,3312,3312,33-
24 jun 202412,3112,3112,3112,3112,31-
21 jun 202412,2712,2712,2712,2712,27-
20 jun 202412,2612,2612,2612,2612,26-
18 jun 202412,2712,2712,2712,2712,27-
17 jun 202412,2112,2112,2112,2112,21-
14 jun 202412,2112,2112,2112,2112,21-
13 jun 202412,1912,1912,1912,1912,19-
12 jun 202412,2012,2012,2012,2012,20-
11 jun 202412,1512,1512,1512,1512,15-
10 jun 202412,2312,2312,2312,2312,23-
07 jun 202412,2612,2612,2612,2612,26-
06 jun 202412,3512,3512,3512,3512,35-
05 jun 202412,3112,3112,3112,3112,31-
04 jun 202412,1912,1912,1912,1912,19-
03 jun 202412,2512,2512,2512,2512,25-
31 may 202412,1512,1512,1512,1512,15-
30 may 202412,1512,1512,1512,1512,15-
29 may 202412,2112,2112,2112,2112,21-
28 may 202412,3912,3912,3912,3912,39-
24 may 202412,4212,4212,4212,4212,42-
23 may 202412,4612,4612,4612,4612,46-
22 may 202412,5412,5412,5412,5412,54-
21 may 202412,6112,6112,6112,6112,61-
20 may 202412,7012,7012,7012,7012,70-
17 may 202412,7212,7212,7212,7212,72-
16 may 202412,6912,6912,6912,6912,69-
15 may 202412,6412,6412,6412,6412,64-
14 may 202412,5912,5912,5912,5912,59-
13 may 202412,5612,5612,5612,5612,56-
10 may 202412,5112,5112,5112,5112,51-
09 may 202412,4712,4712,4712,4712,47-
08 may 202412,5212,5212,5212,5212,52-
07 may 202412,5312,5312,5312,5312,53-
06 may 202412,5612,5612,5612,5612,56-
03 may 202412,5012,5012,5012,5012,50-
02 may 202412,3812,3812,3812,3812,38-
01 may 202412,2312,2312,2312,2312,23-
30 abr 202412,2212,2212,2212,2212,22-
29 abr 202412,3312,3312,3312,3312,33-
26 abr 202412,2712,2712,2712,2712,27-
25 abr 202412,2412,2412,2412,2412,24-
24 abr 202412,2312,2312,2312,2312,23-
23 abr 202412,1812,1812,1812,1812,18-
22 abr 202412,0712,0712,0712,0712,07-
19 abr 202411,9711,9711,9711,9711,97-
18 abr 202411,9811,9811,9811,9811,98-
17 abr 202411,9411,9411,9411,9411,94-
16 abr 202411,9511,9511,9511,9511,95-
15 abr 202412,1312,1312,1312,1312,13-
12 abr 202412,2812,2812,2812,2812,28-
11 abr 202412,5012,5012,5012,5012,50-
10 abr 202412,4612,4612,4612,4612,46-
09 abr 202412,5512,5512,5512,5512,55-
08 abr 202412,5612,5612,5612,5612,56-
05 abr 202412,5512,5512,5512,5512,55-
04 abr 202412,5512,5512,5512,5512,55-
03 abr 202412,5812,5812,5812,5812,58-
02 abr 202412,6112,6112,6112,6112,61-
01 abr 202412,5812,5812,5812,5812,58-
28 mar 202412,6412,6412,6412,6412,64-
27 mar 202412,6612,6612,6612,6612,66-
26 mar 202412,6412,6412,6412,6412,64-
25 mar 202412,6412,6412,6412,6412,64-
22 mar 202412,6712,6712,6712,6712,67-
21 mar 202412,7512,7512,7512,7512,75-
20 mar 202412,6912,6912,6912,6912,69-
19 mar 202412,5712,5712,5712,5712,57-
18 mar 202412,6712,6712,6712,6712,67-
15 mar 202412,6512,6512,6512,6512,65-
14 mar 202412,7212,7212,7212,7212,72-
13 mar 202412,7312,7312,7312,7312,73-
12 mar 202412,7912,7912,7912,7912,79-
11 mar 202412,7112,7112,7112,7112,71-
08 mar 202412,6912,6912,6912,6912,69-
07 mar 202412,6512,6512,6512,6512,65-
06 mar 202412,6112,6112,6112,6112,61-
05 mar 202412,4812,4812,4812,4812,48-
04 mar 202412,5512,5512,5512,5512,55-
01 mar 202412,5912,5912,5912,5912,59-
29 feb 202412,5312,5312,5312,5312,53-
28 feb 202412,5512,5512,5512,5512,55-
27 feb 202412,5912,5912,5912,5912,59-
26 feb 202412,6112,6112,6112,6112,61-
23 feb 202412,6412,6412,6412,6412,64-
22 feb 202412,6712,6712,6712,6712,67-
21 feb 202412,6312,6312,6312,6312,63-
20 feb 202412,5812,5812,5812,5812,58-
16 feb 202412,4512,4512,4512,4512,45-
15 feb 202412,3712,3712,3712,3712,37-
14 feb 202412,3712,3712,3712,3712,37-
13 feb 202412,3212,3212,3212,3212,32-
12 feb 202412,4612,4612,4612,4612,46-
09 feb 202412,3912,3912,3912,3912,39-
08 feb 202412,3612,3612,3612,3612,36-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...