Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.165,48 +344,33 (+0,56%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG260116C00035000 | 2024-04-08 10:04AM EDT | 35.00 | 68.50 | 60.00 | 65.00 | 0.00 | - | 1 | 0 | 110.12% |
| SIG260116C00050000 | 2023-10-04 2:25PM EDT | 50.00 | 30.29 | 34.50 | 37.20 | 0.00 | - | - | 6 | 16.02% |
| SIG260116C00055000 | 2023-12-26 11:42AM EDT | 55.00 | 55.13 | 50.60 | 55.00 | 0.00 | - | 14 | 13 | 104.88% |
| SIG260116C00060000 | 2023-10-12 1:13PM EDT | 60.00 | 24.50 | 24.00 | 28.40 | 0.00 | - | - | 1 | 24.46% |
| SIG260116C00065000 | 2023-12-06 3:06PM EDT | 65.00 | 42.20 | 44.80 | 47.20 | 0.00 | - | 10 | 10 | 94.07% |
| SIG260116C00070000 | 2024-06-14 12:35PM EDT | 70.00 | 30.40 | 28.00 | 32.00 | -11.20 | -26.92% | 2 | 10 | 52.39% |
| SIG260116C00075000 | 2024-04-03 9:41AM EDT | 75.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIG260116C00080000 | 2024-06-14 3:04PM EDT | 80.00 | 24.00 | 22.90 | 26.50 | -2.40 | -9.09% | 10 | 36 | 50.62% |
| SIG260116C00085000 | 2024-06-14 1:42PM EDT | 85.00 | 21.60 | 20.30 | 22.50 | -4.40 | -16.92% | 1 | 26 | 50.23% |
| SIG260116C00090000 | 2024-06-14 3:42PM EDT | 90.00 | 19.26 | 18.30 | 20.30 | -3.44 | -15.15% | 11 | 29 | 49.45% |
| SIG260116C00095000 | 2024-06-14 3:42PM EDT | 95.00 | 17.30 | 16.60 | 18.20 | -5.20 | -23.11% | 7 | 6 | 48.55% |
| SIG260116C00100000 | 2024-06-13 9:50AM EDT | 100.00 | 21.00 | 14.50 | 16.70 | 0.00 | - | 31 | 36 | 48.69% |
| SIG260116C00105000 | 2024-06-13 2:22PM EDT | 105.00 | 14.50 | 12.00 | 15.30 | 0.00 | - | 11 | 12 | 48.74% |
| SIG260116C00110000 | 2024-06-13 9:53AM EDT | 110.00 | 15.70 | 10.60 | 14.70 | 0.00 | - | 1 | 6 | 50.32% |
| SIG260116C00115000 | 2024-06-10 10:29AM EDT | 115.00 | 21.60 | 9.10 | 13.70 | 0.00 | - | 1 | 4 | 50.74% |
| SIG260116C00120000 | 2023-12-15 2:03PM EDT | 120.00 | 21.28 | 15.60 | 19.50 | 0.00 | - | 30 | 7 | 62.05% |
| SIG260116C00125000 | 2024-04-05 9:58AM EDT | 125.00 | 19.80 | 13.20 | 14.20 | 0.00 | - | 1 | 7 | 55.55% |
| SIG260116C00135000 | 2024-06-13 9:40AM EDT | 135.00 | 11.90 | 6.00 | 8.00 | 0.00 | - | 1 | 1 | 46.00% |
| SIG260116C00140000 | 2024-06-12 2:00PM EDT | 140.00 | 15.40 | 4.60 | 7.30 | 0.00 | - | 1 | 33 | 46.01% |
| SIG260116C00145000 | 2024-02-23 1:14PM EDT | 145.00 | 16.90 | 7.60 | 9.60 | 0.00 | - | 3 | 3 | 51.10% |
| SIG260116C00150000 | 2024-06-12 2:00PM EDT | 150.00 | 13.00 | 4.20 | 6.00 | 0.00 | - | 34 | 35 | 45.79% |
| SIG260116C00155000 | 2024-05-09 10:51AM EDT | 155.00 | 8.41 | 10.40 | 12.80 | 0.00 | - | 5 | 15 | 61.80% |
| SIG260116C00160000 | 2024-06-12 2:00PM EDT | 160.00 | 11.00 | 3.30 | 5.00 | 0.00 | - | 88 | 93 | 45.77% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG260116P00035000 | 2023-12-14 12:44PM EDT | 35.00 | 2.28 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 62.33% |
| SIG260116P00040000 | 2024-06-14 10:59AM EDT | 40.00 | 1.50 | 1.10 | 1.90 | +0.05 | +3.45% | 1 | 5 | 50.21% |
| SIG260116P00045000 | 2024-06-13 11:03AM EDT | 45.00 | 1.77 | 1.20 | 2.65 | 0.00 | - | 20 | 35 | 48.55% |
| SIG260116P00050000 | 2024-06-13 11:15AM EDT | 50.00 | 2.80 | 2.30 | 4.20 | 0.00 | - | 1 | 2 | 50.06% |
| SIG260116P00055000 | 2024-06-13 2:49PM EDT | 55.00 | 3.80 | 3.70 | 4.70 | 0.00 | - | 1 | 4 | 45.78% |
| SIG260116P00060000 | 2024-05-22 11:33AM EDT | 60.00 | 5.50 | 5.00 | 6.90 | +0.85 | +18.28% | 9 | 8 | 47.67% |
| SIG260116P00070000 | 2024-05-07 10:51AM EDT | 70.00 | 7.70 | 5.80 | 6.40 | 0.00 | - | 1 | 31 | 33.95% |
| SIG260116P00075000 | 2024-06-14 12:45PM EDT | 75.00 | 10.40 | 10.00 | 11.00 | +3.48 | +50.29% | 25 | 46 | 40.69% |
| SIG260116P00080000 | 2024-06-14 12:46PM EDT | 80.00 | 12.60 | 12.10 | 13.40 | +1.50 | +13.51% | 60 | 48 | 40.31% |
| SIG260116P00085000 | 2024-06-14 12:45PM EDT | 85.00 | 14.90 | 14.40 | 15.80 | +3.59 | +31.74% | 7 | 16 | 39.38% |
| SIG260116P00090000 | 2024-06-14 12:46PM EDT | 90.00 | 17.50 | 17.00 | 18.50 | -0.51 | -2.83% | 7 | 10 | 38.68% |
| SIG260116P00095000 | 2024-06-14 12:46PM EDT | 95.00 | 20.30 | 19.80 | 21.40 | +2.20 | +12.15% | 48 | 22 | 37.97% |
| SIG260116P00100000 | 2024-06-14 12:45PM EDT | 100.00 | 23.20 | 22.70 | 25.10 | +1.59 | +7.36% | 9 | 4 | 38.64% |
| SIG260116P00120000 | 2024-06-14 12:46PM EDT | 120.00 | 36.90 | 36.40 | 39.20 | +3.67 | +11.04% | 7 | 5 | 35.76% |
© 2024 Yahoo. Todos los derechos reservados.