Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,40 -0,20 (-0,01%) Bitcoin EUR
56.102,90 -1.205,55 (-2,10%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG260116C00035000 | 2024-04-08 10:04AM EDT | 35.00 | 68.50 | 60.00 | 65.00 | 0.00 | - | 1 | 0 | 98.66% |
| SIG260116C00050000 | 2023-10-04 2:25PM EDT | 50.00 | 30.29 | 34.50 | 37.20 | 0.00 | - | - | 6 | 0.00% |
| SIG260116C00055000 | 2023-12-26 11:42AM EDT | 55.00 | 55.13 | 50.60 | 55.00 | 0.00 | - | 14 | 13 | 98.32% |
| SIG260116C00060000 | 2023-10-12 1:13PM EDT | 60.00 | 24.50 | 24.00 | 28.40 | 0.00 | - | - | 1 | 0.00% |
| SIG260116C00065000 | 2023-12-06 3:06PM EDT | 65.00 | 42.20 | 44.80 | 47.20 | 0.00 | - | 10 | 10 | 88.84% |
| SIG260116C00070000 | 2024-06-25 1:48PM EDT | 70.00 | 29.20 | 29.10 | 32.90 | 0.00 | - | 2 | 13 | 50.62% |
| SIG260116C00075000 | 2024-06-20 1:06PM EDT | 75.00 | 30.30 | 26.10 | 31.00 | 0.00 | - | 1 | 30 | 50.86% |
| SIG260116C00080000 | 2024-06-21 11:01AM EDT | 80.00 | 23.60 | 23.60 | 27.10 | 0.00 | - | 5 | 33 | 53.08% |
| SIG260116C00085000 | 2024-06-14 1:42PM EDT | 85.00 | 21.60 | 22.20 | 23.60 | 0.00 | - | 1 | 27 | 49.66% |
| SIG260116C00090000 | 2024-06-20 11:24AM EDT | 90.00 | 23.10 | 20.10 | 23.50 | 0.00 | - | 11 | 41 | 50.04% |
| SIG260116C00095000 | 2024-06-18 12:26PM EDT | 95.00 | 20.16 | 17.10 | 19.40 | 0.00 | - | 2 | 12 | 48.65% |
| SIG260116C00100000 | 2024-06-21 3:13PM EDT | 100.00 | 16.40 | 15.80 | 17.30 | 0.00 | - | 1 | 61 | 47.62% |
| SIG260116C00105000 | 2024-06-20 11:59AM EDT | 105.00 | 16.48 | 13.10 | 18.00 | 0.00 | - | 11 | 13 | 52.57% |
| SIG260116C00110000 | 2024-06-13 9:53AM EDT | 110.00 | 15.70 | 11.50 | 15.00 | 0.00 | - | 1 | 6 | 48.89% |
| SIG260116C00115000 | 2024-06-10 10:29AM EDT | 115.00 | 21.60 | 10.80 | 13.60 | 0.00 | - | 1 | 4 | 48.54% |
| SIG260116C00120000 | 2023-12-15 2:03PM EDT | 120.00 | 21.28 | 15.60 | 19.50 | 0.00 | - | 30 | 7 | 60.00% |
| SIG260116C00125000 | 2024-04-05 9:58AM EDT | 125.00 | 19.80 | 13.20 | 14.20 | 0.00 | - | 1 | 7 | 53.73% |
| SIG260116C00135000 | 2024-06-13 9:40AM EDT | 135.00 | 11.90 | 5.90 | 9.00 | 0.00 | - | 1 | 1 | 46.99% |
| SIG260116C00140000 | 2024-06-24 2:12PM EDT | 140.00 | 7.01 | 5.30 | 9.90 | 0.00 | - | 11 | 44 | 51.08% |
| SIG260116C00145000 | 2024-06-21 3:38PM EDT | 145.00 | 6.15 | 4.60 | 7.90 | 0.00 | - | 10 | 13 | 47.92% |
| SIG260116C00150000 | 2024-06-12 2:00PM EDT | 150.00 | 13.00 | 3.60 | 8.30 | 0.00 | - | 34 | 35 | 50.61% |
| SIG260116C00155000 | 2024-06-21 3:38PM EDT | 155.00 | 5.15 | 4.10 | 6.70 | 0.00 | - | 10 | 15 | 48.00% |
| SIG260116C00160000 | 2024-06-24 12:25PM EDT | 160.00 | 4.60 | 3.60 | 6.20 | 0.00 | - | 2 | 94 | 48.10% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG260116P00035000 | 2023-12-14 12:44PM EDT | 35.00 | 2.28 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 64.08% |
| SIG260116P00040000 | 2024-06-14 10:59AM EDT | 40.00 | 1.50 | 0.40 | 2.30 | 0.00 | - | 1 | 5 | 54.79% |
| SIG260116P00045000 | 2024-06-13 11:03AM EDT | 45.00 | 1.77 | 1.70 | 3.60 | 0.00 | - | 20 | 35 | 50.23% |
| SIG260116P00050000 | 2024-06-13 11:15AM EDT | 50.00 | 2.80 | 1.45 | 3.40 | 0.00 | - | 1 | 2 | 47.95% |
| SIG260116P00055000 | 2024-06-13 2:49PM EDT | 55.00 | 3.80 | 3.40 | 6.50 | 0.00 | - | 1 | 4 | 54.88% |
| SIG260116P00060000 | 2024-06-14 3:58PM EDT | 60.00 | 5.50 | 3.50 | 7.50 | 0.00 | - | 9 | 17 | 51.76% |
| SIG260116P00070000 | 2024-05-07 10:51AM EDT | 70.00 | 7.70 | 5.80 | 6.40 | 0.00 | - | 1 | 31 | 35.94% |
| SIG260116P00075000 | 2024-06-14 12:45PM EDT | 75.00 | 10.40 | 8.20 | 12.40 | 0.00 | - | 25 | 64 | 46.69% |
| SIG260116P00080000 | 2024-06-21 2:43PM EDT | 80.00 | 12.10 | 10.10 | 12.70 | 0.00 | - | 5 | 105 | 40.94% |
| SIG260116P00085000 | 2024-06-14 12:45PM EDT | 85.00 | 14.90 | 13.30 | 14.60 | 0.00 | - | 7 | 23 | 39.06% |
| SIG260116P00090000 | 2024-06-28 11:22AM EDT | 90.00 | 16.65 | 14.00 | 17.40 | -0.85 | -4.86% | 10 | 17 | 38.86% |
| SIG260116P00095000 | 2024-06-28 1:35PM EDT | 95.00 | 19.60 | 17.60 | 21.80 | -0.70 | -3.45% | 1 | 67 | 41.80% |
| SIG260116P00100000 | 2024-06-14 12:45PM EDT | 100.00 | 23.20 | 21.20 | 22.90 | 0.00 | - | 9 | 11 | 36.82% |
| SIG260116P00105000 | 2024-06-14 3:34PM EDT | 105.00 | 26.80 | 23.00 | 28.00 | 0.00 | - | - | 32 | 40.43% |
| SIG260116P00110000 | 2024-06-14 3:09PM EDT | 110.00 | 30.00 | 27.00 | 31.00 | 0.00 | - | - | 48 | 38.96% |
| SIG260116P00115000 | 2024-06-14 3:07PM EDT | 115.00 | 33.60 | 29.50 | 34.50 | 0.00 | - | - | 27 | 38.24% |
| SIG260116P00120000 | 2024-06-14 12:46PM EDT | 120.00 | 36.90 | 33.50 | 38.50 | 0.00 | - | 7 | 12 | 38.36% |
© 2024 Yahoo. Todos los derechos reservados.