Mercados españoles cerrados

Signet Jewelers Limited (SIG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
89,58+0,38 (+0,43%)
Al cierre: 04:00PM EDT
89,56 -0,02 (-0,02%)
Después del cierre: 04:37PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SIG260116C000350002024-04-08 10:04AM EDT35.0068.5060.0065.000.00-1098.66%
SIG260116C000500002023-10-04 2:25PM EDT50.0030.2934.5037.200.00--60.00%
SIG260116C000550002023-12-26 11:42AM EDT55.0055.1350.6055.000.00-141398.32%
SIG260116C000600002023-10-12 1:13PM EDT60.0024.5024.0028.400.00--10.00%
SIG260116C000650002023-12-06 3:06PM EDT65.0042.2044.8047.200.00-101088.84%
SIG260116C000700002024-06-25 1:48PM EDT70.0029.2029.1032.900.00-21350.62%
SIG260116C000750002024-06-20 1:06PM EDT75.0030.3026.1031.000.00-13050.86%
SIG260116C000800002024-06-21 11:01AM EDT80.0023.6023.6027.100.00-53353.08%
SIG260116C000850002024-06-14 1:42PM EDT85.0021.6022.2023.600.00-12749.66%
SIG260116C000900002024-06-20 11:24AM EDT90.0023.1020.1023.500.00-114150.04%
SIG260116C000950002024-06-18 12:26PM EDT95.0020.1617.1019.400.00-21248.65%
SIG260116C001000002024-06-21 3:13PM EDT100.0016.4015.8017.300.00-16147.62%
SIG260116C001050002024-06-20 11:59AM EDT105.0016.4813.1018.000.00-111352.57%
SIG260116C001100002024-06-13 9:53AM EDT110.0015.7011.5015.000.00-1648.89%
SIG260116C001150002024-06-10 10:29AM EDT115.0021.6010.8013.600.00-1448.54%
SIG260116C001200002023-12-15 2:03PM EDT120.0021.2815.6019.500.00-30760.00%
SIG260116C001250002024-04-05 9:58AM EDT125.0019.8013.2014.200.00-1753.73%
SIG260116C001350002024-06-13 9:40AM EDT135.0011.905.909.000.00-1146.99%
SIG260116C001400002024-06-24 2:12PM EDT140.007.015.309.900.00-114451.08%
SIG260116C001450002024-06-21 3:38PM EDT145.006.154.607.900.00-101347.92%
SIG260116C001500002024-06-12 2:00PM EDT150.0013.003.608.300.00-343550.61%
SIG260116C001550002024-06-21 3:38PM EDT155.005.154.106.700.00-101548.00%
SIG260116C001600002024-06-24 12:25PM EDT160.004.603.606.200.00-29448.10%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SIG260116P000350002023-12-14 12:44PM EDT35.002.280.005.000.00-1364.08%
SIG260116P000400002024-06-14 10:59AM EDT40.001.500.402.300.00-1554.79%
SIG260116P000450002024-06-13 11:03AM EDT45.001.771.703.600.00-203550.23%
SIG260116P000500002024-06-13 11:15AM EDT50.002.801.453.400.00-1247.95%
SIG260116P000550002024-06-13 2:49PM EDT55.003.803.406.500.00-1454.88%
SIG260116P000600002024-06-14 3:58PM EDT60.005.503.507.500.00-91751.76%
SIG260116P000700002024-05-07 10:51AM EDT70.007.705.806.400.00-13135.94%
SIG260116P000750002024-06-14 12:45PM EDT75.0010.408.2012.400.00-256446.69%
SIG260116P000800002024-06-21 2:43PM EDT80.0012.1010.1012.700.00-510540.94%
SIG260116P000850002024-06-14 12:45PM EDT85.0014.9013.3014.600.00-72339.06%
SIG260116P000900002024-06-28 11:22AM EDT90.0016.6514.0017.40-0.85-4.86%101738.86%
SIG260116P000950002024-06-28 1:35PM EDT95.0019.6017.6021.80-0.70-3.45%16741.80%
SIG260116P001000002024-06-14 12:45PM EDT100.0023.2021.2022.900.00-91136.82%
SIG260116P001050002024-06-14 3:34PM EDT105.0026.8023.0028.000.00--3240.43%
SIG260116P001100002024-06-14 3:09PM EDT110.0030.0027.0031.000.00--4838.96%
SIG260116P001150002024-06-14 3:07PM EDT115.0033.6029.5034.500.00--2738.24%
SIG260116P001200002024-06-14 12:46PM EDT120.0036.9033.5038.500.00-71238.36%