Mercados españoles abiertos en 5 hrs 14 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.521,36 +348,21 (+0,89%) Dólar/Euro
1,0717 +0,0001 (+0,01%) Petróleo Brent
85,07 +0,06 (+0,07%) Bitcoin EUR
57.858,78 +1.521,27 (+2,70%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 0.00 | - | 1 | 2 | 30.00 | 1.05 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 35.00 | 0.62 | 0.00 | - | 10 | 61 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 1 | 266 |
| 45.00 | 0.00 | - | - | 1 | 45.00 | 0.70 | 0.00 | - | 3 | 107 |
| 48.74 | 0.00 | - | 10 | 27 | 50.00 | 0.49 | 0.00 | - | 20 | 230 |
| 24.30 | 0.00 | - | 1 | 11 | 55.00 | 0.85 | 0.00 | - | 2 | 260 |
| 31.00 | 0.00 | - | 2 | 103 | 60.00 | 1.60 | 0.00 | - | 2 | 271 |
| 25.95 | -13.55 | -34.30% | 2 | 18 | 65.00 | 1.75 | 0.00 | - | 3 | 847 |
| 22.80 | 0.00 | - | 2 | 92 | 70.00 | 3.40 | +0.60 | +21.43% | 5 | 311 |
| 20.00 | 0.00 | - | 13 | 60 | 75.00 | 4.30 | 0.00 | - | 1 | 501 |
| 17.65 | 0.00 | - | 1 | 91 | 80.00 | 6.13 | 0.00 | - | 56 | 384 |
| 13.00 | 0.00 | - | 1 | 127 | 85.00 | 8.18 | 0.00 | - | 86 | 188 |
| 13.24 | 0.00 | - | 2 | 167 | 90.00 | 10.20 | 0.00 | - | 4 | 437 |
| 8.30 | -1.27 | -13.27% | 3 | 63 | 95.00 | 13.92 | +1.72 | +14.10% | 2 | 114 |
| 7.60 | 0.00 | - | 3 | 117 | 100.00 | 14.90 | 0.00 | - | 1 | 71 |
| 6.24 | 0.00 | - | 3 | 377 | 105.00 | 18.40 | 0.00 | - | 1 | 195 |
| 4.90 | 0.00 | - | 3 | 474 | 110.00 | 23.00 | 0.00 | - | 8 | 107 |
| 3.30 | 0.00 | - | 1 | 227 | 115.00 | 25.80 | 0.00 | - | 3 | 37 |
| 3.06 | 0.00 | - | 2 | 308 | 120.00 | 21.70 | 0.00 | - | 1 | 116 |
| 3.11 | 0.00 | - | 2 | 77 | 125.00 | 36.00 | 0.00 | - | 2 | 34 |
| 1.90 | 0.00 | - | 2 | 204 | 130.00 | 35.10 | 0.00 | - | 6 | 43 |
| 1.35 | -5.35 | -79.85% | 2 | 100 | 135.00 | 37.90 | 0.00 | - | - | 6 |
| 1.05 | -0.07 | -6.25% | 74 | 225 | 140.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 24 | 145.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 102 | 121 | 150.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 3 | 102 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 9 | 157 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.