Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.094,31 +202,67 (+0,33%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG250117C00030000 | 2023-09-01 12:31PM EDT | 30.00 | 49.50 | 41.50 | 46.50 | 0.00 | - | 1 | 2 | 0.00% |
| SIG250117C00050000 | 2024-01-18 11:32AM EDT | 50.00 | 48.74 | 55.60 | 60.50 | 0.00 | - | 10 | 27 | 194.42% |
| SIG250117C00055000 | 2023-09-27 10:47AM EDT | 55.00 | 24.30 | 22.10 | 24.80 | 0.00 | - | 1 | 11 | 0.00% |
| SIG250117C00060000 | 2024-06-14 12:10PM EDT | 60.00 | 31.00 | 28.50 | 31.60 | -6.20 | -16.67% | 2 | 103 | 53.21% |
| SIG250117C00065000 | 2024-01-23 4:04PM EDT | 65.00 | 39.50 | 44.70 | 49.00 | 0.00 | - | 5 | 18 | 158.70% |
| SIG250117C00070000 | 2024-06-14 1:16PM EDT | 70.00 | 22.80 | 21.20 | 24.60 | -2.95 | -11.46% | 2 | 90 | 52.26% |
| SIG250117C00075000 | 2024-06-14 12:02PM EDT | 75.00 | 20.00 | 18.50 | 20.80 | -1.20 | -5.66% | 13 | 47 | 51.20% |
| SIG250117C00080000 | 2024-06-14 10:47AM EDT | 80.00 | 17.65 | 15.50 | 16.30 | -0.50 | -2.75% | 1 | 90 | 48.56% |
| SIG250117C00085000 | 2024-06-14 1:38PM EDT | 85.00 | 13.00 | 12.60 | 13.40 | -2.55 | -16.40% | 1 | 125 | 46.72% |
| SIG250117C00090000 | 2024-06-14 3:19PM EDT | 90.00 | 10.90 | 10.30 | 11.00 | -2.10 | -16.15% | 42 | 106 | 45.69% |
| SIG250117C00095000 | 2024-06-14 2:09PM EDT | 95.00 | 8.86 | 8.40 | 8.90 | -1.84 | -17.20% | 6 | 53 | 44.67% |
| SIG250117C00100000 | 2024-06-14 3:54PM EDT | 100.00 | 7.20 | 6.30 | 8.50 | -1.70 | -19.10% | 8 | 88 | 49.05% |
| SIG250117C00105000 | 2024-06-14 3:47PM EDT | 105.00 | 5.70 | 5.30 | 5.90 | -2.46 | -30.15% | 12 | 366 | 44.07% |
| SIG250117C00110000 | 2024-06-14 3:12PM EDT | 110.00 | 4.60 | 3.90 | 4.90 | -1.50 | -24.59% | 24 | 451 | 44.41% |
| SIG250117C00115000 | 2024-06-13 11:29AM EDT | 115.00 | 5.08 | 3.20 | 3.80 | 0.00 | - | 20 | 199 | 43.48% |
| SIG250117C00120000 | 2024-06-14 2:45PM EDT | 120.00 | 2.90 | 2.65 | 3.00 | -0.80 | -21.62% | 13 | 296 | 43.09% |
| SIG250117C00125000 | 2024-06-13 12:52PM EDT | 125.00 | 3.60 | 2.05 | 2.40 | 0.00 | - | 3 | 77 | 43.01% |
| SIG250117C00130000 | 2024-06-14 3:43PM EDT | 130.00 | 1.80 | 1.65 | 1.95 | -0.70 | -28.00% | 3 | 204 | 43.15% |
| SIG250117C00135000 | 2024-05-30 1:47PM EDT | 135.00 | 6.70 | 1.30 | 1.55 | 0.00 | - | 15 | 100 | 43.04% |
| SIG250117C00140000 | 2024-06-14 2:09PM EDT | 140.00 | 1.12 | 1.00 | 1.25 | -4.99 | -81.67% | 2 | 223 | 43.12% |
| SIG250117C00145000 | 2024-06-07 2:26PM EDT | 145.00 | 4.70 | 0.55 | 1.00 | 0.00 | - | 1 | 24 | 43.10% |
| SIG250117C00150000 | 2024-06-12 2:28PM EDT | 150.00 | 4.30 | 0.40 | 1.40 | 0.00 | - | 102 | 121 | 48.76% |
| SIG250117C00155000 | 2024-06-12 2:28PM EDT | 155.00 | 3.79 | 0.45 | 0.65 | 0.00 | - | 1 | 101 | 43.24% |
| SIG250117C00160000 | 2024-06-14 11:05AM EDT | 160.00 | 0.55 | 0.25 | 1.05 | -0.20 | -26.67% | 9 | 157 | 49.55% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG250117P00030000 | 2023-09-18 10:31AM EDT | 30.00 | 1.05 | 0.75 | 1.50 | 0.00 | - | 3 | 32 | 94.63% |
| SIG250117P00035000 | 2024-04-11 10:57AM EDT | 35.00 | 0.62 | 0.00 | 1.55 | 0.00 | - | 10 | 61 | 75.54% |
| SIG250117P00040000 | 2024-05-06 10:07AM EDT | 40.00 | 0.45 | 0.05 | 0.80 | 0.00 | - | 1 | 266 | 58.06% |
| SIG250117P00045000 | 2024-04-16 10:49AM EDT | 45.00 | 0.70 | 0.10 | 0.85 | 0.00 | - | 3 | 107 | 51.37% |
| SIG250117P00050000 | 2024-06-13 11:03AM EDT | 50.00 | 0.49 | 0.40 | 1.20 | 0.00 | - | 20 | 230 | 54.81% |
| SIG250117P00055000 | 2024-06-14 11:12AM EDT | 55.00 | 1.05 | 0.95 | 2.40 | +0.20 | +23.53% | 4 | 259 | 51.84% |
| SIG250117P00060000 | 2024-06-14 11:32AM EDT | 60.00 | 1.69 | 1.50 | 1.80 | +0.29 | +20.71% | 3 | 279 | 45.24% |
| SIG250117P00065000 | 2024-06-14 11:32AM EDT | 65.00 | 2.37 | 2.25 | 3.70 | +0.37 | +18.50% | 4 | 850 | 50.17% |
| SIG250117P00070000 | 2024-06-14 3:01PM EDT | 70.00 | 3.41 | 3.40 | 4.50 | +0.31 | +10.00% | 117 | 248 | 46.14% |
| SIG250117P00075000 | 2024-06-14 1:56PM EDT | 75.00 | 5.00 | 4.80 | 5.40 | +2.25 | +81.82% | 25 | 474 | 41.94% |
| SIG250117P00080000 | 2024-06-14 1:55PM EDT | 80.00 | 6.90 | 6.50 | 7.20 | +1.05 | +17.95% | 139 | 218 | 40.74% |
| SIG250117P00085000 | 2024-06-14 2:01PM EDT | 85.00 | 9.00 | 8.70 | 10.50 | +1.10 | +13.92% | 10 | 227 | 43.96% |
| SIG250117P00090000 | 2024-06-14 2:34PM EDT | 90.00 | 11.28 | 11.00 | 11.90 | +1.57 | +16.17% | 197 | 308 | 38.51% |
| SIG250117P00095000 | 2024-06-14 3:06PM EDT | 95.00 | 14.25 | 14.10 | 14.90 | +1.75 | +14.00% | 24 | 118 | 37.84% |
| SIG250117P00100000 | 2024-06-14 10:56AM EDT | 100.00 | 16.50 | 16.70 | 18.20 | +5.30 | +47.32% | 1 | 72 | 37.02% |
| SIG250117P00105000 | 2024-06-14 10:25AM EDT | 105.00 | 19.30 | 20.70 | 21.90 | +0.89 | +4.83% | 1 | 193 | 36.58% |
| SIG250117P00110000 | 2024-06-14 10:25AM EDT | 110.00 | 23.00 | 24.60 | 25.90 | +6.70 | +41.10% | 8 | 99 | 36.30% |
| SIG250117P00115000 | 2024-06-13 1:55PM EDT | 115.00 | 25.80 | 28.00 | 30.70 | 0.00 | - | 3 | 37 | 39.08% |
| SIG250117P00120000 | 2024-06-11 2:25PM EDT | 120.00 | 21.70 | 32.20 | 34.80 | 0.00 | - | 1 | 116 | 37.54% |
| SIG250117P00125000 | 2024-01-03 12:15PM EDT | 125.00 | 30.70 | 29.90 | 32.20 | 0.00 | - | 20 | 32 | 0.00% |
| SIG250117P00130000 | 2024-01-09 4:09PM EDT | 130.00 | 35.10 | 33.20 | 34.20 | 0.00 | - | 6 | 43 | 0.00% |
| SIG250117P00135000 | 2023-12-21 12:58PM EDT | 135.00 | 37.90 | 38.80 | 39.90 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.