Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.148,71 -1.182,51 (-2,06%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG250117C00030000 | 2023-09-01 12:31PM EDT | 30.00 | 49.50 | 41.50 | 46.50 | 0.00 | - | 1 | 2 | 0.00% |
| SIG250117C00045000 | 2024-06-14 11:22AM EDT | 45.00 | 45.00 | 43.70 | 47.70 | 0.00 | - | - | 1 | 65.75% |
| SIG250117C00050000 | 2024-01-18 11:32AM EDT | 50.00 | 48.74 | 55.60 | 60.50 | 0.00 | - | 10 | 27 | 185.33% |
| SIG250117C00055000 | 2023-09-27 10:47AM EDT | 55.00 | 24.30 | 22.10 | 24.80 | 0.00 | - | 1 | 11 | 0.00% |
| SIG250117C00060000 | 2024-06-14 12:10PM EDT | 60.00 | 31.00 | 30.00 | 33.50 | 0.00 | - | 2 | 103 | 51.66% |
| SIG250117C00065000 | 2024-06-25 1:48PM EDT | 65.00 | 25.95 | 26.30 | 30.00 | 0.00 | - | 2 | 16 | 53.21% |
| SIG250117C00070000 | 2024-06-14 1:16PM EDT | 70.00 | 22.80 | 22.60 | 24.90 | 0.00 | - | 2 | 92 | 54.41% |
| SIG250117C00075000 | 2024-06-14 12:02PM EDT | 75.00 | 20.00 | 19.80 | 22.20 | 0.00 | - | 13 | 60 | 50.81% |
| SIG250117C00080000 | 2024-06-14 10:47AM EDT | 80.00 | 17.65 | 16.40 | 18.90 | 0.00 | - | 1 | 91 | 54.10% |
| SIG250117C00085000 | 2024-06-17 9:37AM EDT | 85.00 | 13.00 | 13.40 | 15.90 | 0.00 | - | 1 | 127 | 52.14% |
| SIG250117C00090000 | 2024-06-26 10:39AM EDT | 90.00 | 11.00 | 11.30 | 12.60 | 0.00 | - | 1 | 168 | 48.08% |
| SIG250117C00095000 | 2024-06-25 2:21PM EDT | 95.00 | 8.30 | 8.80 | 10.30 | 0.00 | - | 3 | 64 | 46.85% |
| SIG250117C00100000 | 2024-06-27 1:55PM EDT | 100.00 | 7.50 | 7.50 | 8.00 | 0.00 | - | 2 | 114 | 44.55% |
| SIG250117C00105000 | 2024-06-24 3:29PM EDT | 105.00 | 6.24 | 5.80 | 6.80 | 0.00 | - | 3 | 377 | 45.42% |
| SIG250117C00110000 | 2024-06-24 1:51PM EDT | 110.00 | 4.90 | 4.00 | 5.30 | 0.00 | - | 3 | 474 | 44.18% |
| SIG250117C00115000 | 2024-06-21 11:36AM EDT | 115.00 | 3.30 | 2.70 | 4.20 | 0.00 | - | 1 | 227 | 43.66% |
| SIG250117C00120000 | 2024-06-28 1:21PM EDT | 120.00 | 2.83 | 2.95 | 4.10 | -0.23 | -7.52% | 2 | 308 | 47.00% |
| SIG250117C00125000 | 2024-06-20 1:12PM EDT | 125.00 | 3.11 | 2.35 | 2.70 | 0.00 | - | 3 | 77 | 43.43% |
| SIG250117C00130000 | 2024-06-21 3:55PM EDT | 130.00 | 1.90 | 1.65 | 4.00 | 0.00 | - | 2 | 204 | 53.28% |
| SIG250117C00135000 | 2024-06-25 11:26AM EDT | 135.00 | 1.35 | 0.90 | 1.75 | 0.00 | - | 2 | 102 | 43.48% |
| SIG250117C00140000 | 2024-06-25 11:52AM EDT | 140.00 | 1.05 | 1.00 | 2.55 | 0.00 | - | 74 | 248 | 51.23% |
| SIG250117C00145000 | 2024-06-07 2:26PM EDT | 145.00 | 4.70 | 0.75 | 2.35 | 0.00 | - | 1 | 24 | 52.54% |
| SIG250117C00150000 | 2024-06-12 2:28PM EDT | 150.00 | 4.30 | 0.60 | 1.05 | 0.00 | - | 102 | 121 | 45.00% |
| SIG250117C00155000 | 2024-06-17 3:15PM EDT | 155.00 | 0.99 | 0.40 | 0.80 | 0.00 | - | 3 | 102 | 44.46% |
| SIG250117C00160000 | 2024-06-14 11:05AM EDT | 160.00 | 0.55 | 0.20 | 1.85 | 0.00 | - | 9 | 157 | 55.86% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG250117P00030000 | 2023-09-18 10:31AM EDT | 30.00 | 1.05 | 0.75 | 1.50 | 0.00 | - | 3 | 32 | 99.00% |
| SIG250117P00035000 | 2024-04-11 10:57AM EDT | 35.00 | 0.62 | 0.00 | 1.55 | 0.00 | - | 10 | 61 | 79.35% |
| SIG250117P00040000 | 2024-05-06 10:07AM EDT | 40.00 | 0.45 | 0.05 | 0.80 | 0.00 | - | 1 | 266 | 61.33% |
| SIG250117P00045000 | 2024-04-16 10:49AM EDT | 45.00 | 0.70 | 0.10 | 0.85 | 0.00 | - | 3 | 107 | 54.44% |
| SIG250117P00050000 | 2024-06-13 11:03AM EDT | 50.00 | 0.49 | 0.40 | 1.85 | 0.00 | - | 20 | 230 | 57.30% |
| SIG250117P00055000 | 2024-06-18 1:48PM EDT | 55.00 | 0.83 | 0.80 | 0.95 | -0.02 | -2.35% | 3 | 260 | 47.41% |
| SIG250117P00060000 | 2024-06-21 11:00AM EDT | 60.00 | 1.60 | 1.25 | 1.45 | 0.00 | - | 2 | 271 | 45.52% |
| SIG250117P00065000 | 2024-06-20 2:23PM EDT | 65.00 | 1.75 | 1.70 | 2.45 | 0.00 | - | 4 | 847 | 45.95% |
| SIG250117P00070000 | 2024-06-25 3:53PM EDT | 70.00 | 3.40 | 2.75 | 3.50 | 0.00 | - | 5 | 316 | 44.62% |
| SIG250117P00075000 | 2024-06-24 10:15AM EDT | 75.00 | 4.30 | 4.10 | 5.30 | 0.00 | - | 1 | 501 | 45.57% |
| SIG250117P00080000 | 2024-06-17 11:41AM EDT | 80.00 | 6.13 | 4.80 | 7.40 | 0.00 | - | 56 | 384 | 46.01% |
| SIG250117P00085000 | 2024-06-17 11:41AM EDT | 85.00 | 8.18 | 7.00 | 9.00 | 0.00 | - | 86 | 188 | 42.99% |
| SIG250117P00090000 | 2024-06-24 10:57AM EDT | 90.00 | 10.20 | 9.60 | 11.50 | 0.00 | - | 4 | 437 | 42.34% |
| SIG250117P00095000 | 2024-06-25 1:04PM EDT | 95.00 | 13.92 | 11.90 | 14.70 | 0.00 | - | 2 | 116 | 43.05% |
| SIG250117P00100000 | 2024-06-18 3:42PM EDT | 100.00 | 14.90 | 15.60 | 17.60 | 0.00 | - | 1 | 71 | 41.46% |
| SIG250117P00105000 | 2024-06-18 3:49PM EDT | 105.00 | 18.40 | 18.30 | 21.20 | 0.00 | - | 1 | 195 | 41.42% |
| SIG250117P00110000 | 2024-06-14 10:25AM EDT | 110.00 | 23.00 | 21.80 | 24.90 | 0.00 | - | 8 | 107 | 40.75% |
| SIG250117P00115000 | 2024-06-13 1:55PM EDT | 115.00 | 25.80 | 25.70 | 28.20 | 0.00 | - | 3 | 37 | 36.99% |
| SIG250117P00120000 | 2024-06-11 2:25PM EDT | 120.00 | 32.70 | 31.00 | 32.00 | +11.00 | +50.69% | 5 | 116 | 33.74% |
| SIG250117P00125000 | 2024-06-24 3:50PM EDT | 125.00 | 36.00 | 34.10 | 37.50 | 0.00 | - | 20 | 34 | 39.94% |
| SIG250117P00130000 | 2024-01-09 4:09PM EDT | 130.00 | 35.10 | 33.20 | 34.20 | 0.00 | - | 6 | 43 | 0.00% |
| SIG250117P00135000 | 2023-12-21 12:58PM EDT | 135.00 | 37.90 | 38.80 | 39.90 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.