Mercados españoles cerrados

Signet Jewelers Limited (SIG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
89,58+0,38 (+0,43%)
Al cierre: 04:00PM EDT
89,56 -0,02 (-0,02%)
Después del cierre: 04:37PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SIG250117C000300002023-09-01 12:31PM EDT30.0049.5041.5046.500.00-120.00%
SIG250117C000450002024-06-14 11:22AM EDT45.0045.0043.7047.700.00--165.75%
SIG250117C000500002024-01-18 11:32AM EDT50.0048.7455.6060.500.00-1027185.33%
SIG250117C000550002023-09-27 10:47AM EDT55.0024.3022.1024.800.00-1110.00%
SIG250117C000600002024-06-14 12:10PM EDT60.0031.0030.0033.500.00-210351.66%
SIG250117C000650002024-06-25 1:48PM EDT65.0025.9526.3030.000.00-21653.21%
SIG250117C000700002024-06-14 1:16PM EDT70.0022.8022.6024.900.00-29254.41%
SIG250117C000750002024-06-14 12:02PM EDT75.0020.0019.8022.200.00-136050.81%
SIG250117C000800002024-06-14 10:47AM EDT80.0017.6516.4018.900.00-19154.10%
SIG250117C000850002024-06-17 9:37AM EDT85.0013.0013.4015.900.00-112752.14%
SIG250117C000900002024-06-26 10:39AM EDT90.0011.0011.3012.600.00-116848.08%
SIG250117C000950002024-06-25 2:21PM EDT95.008.308.8010.300.00-36446.85%
SIG250117C001000002024-06-27 1:55PM EDT100.007.507.508.000.00-211444.55%
SIG250117C001050002024-06-24 3:29PM EDT105.006.245.806.800.00-337745.42%
SIG250117C001100002024-06-24 1:51PM EDT110.004.904.005.300.00-347444.18%
SIG250117C001150002024-06-21 11:36AM EDT115.003.302.704.200.00-122743.66%
SIG250117C001200002024-06-28 1:21PM EDT120.002.832.954.10-0.23-7.52%230847.00%
SIG250117C001250002024-06-20 1:12PM EDT125.003.112.352.700.00-37743.43%
SIG250117C001300002024-06-21 3:55PM EDT130.001.901.654.000.00-220453.28%
SIG250117C001350002024-06-25 11:26AM EDT135.001.350.901.750.00-210243.48%
SIG250117C001400002024-06-25 11:52AM EDT140.001.051.002.550.00-7424851.23%
SIG250117C001450002024-06-07 2:26PM EDT145.004.700.752.350.00-12452.54%
SIG250117C001500002024-06-12 2:28PM EDT150.004.300.601.050.00-10212145.00%
SIG250117C001550002024-06-17 3:15PM EDT155.000.990.400.800.00-310244.46%
SIG250117C001600002024-06-14 11:05AM EDT160.000.550.201.850.00-915755.86%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SIG250117P000300002023-09-18 10:31AM EDT30.001.050.751.500.00-33299.00%
SIG250117P000350002024-04-11 10:57AM EDT35.000.620.001.550.00-106179.35%
SIG250117P000400002024-05-06 10:07AM EDT40.000.450.050.800.00-126661.33%
SIG250117P000450002024-04-16 10:49AM EDT45.000.700.100.850.00-310754.44%
SIG250117P000500002024-06-13 11:03AM EDT50.000.490.401.850.00-2023057.30%
SIG250117P000550002024-06-18 1:48PM EDT55.000.830.800.95-0.02-2.35%326047.41%
SIG250117P000600002024-06-21 11:00AM EDT60.001.601.251.450.00-227145.52%
SIG250117P000650002024-06-20 2:23PM EDT65.001.751.702.450.00-484745.95%
SIG250117P000700002024-06-25 3:53PM EDT70.003.402.753.500.00-531644.62%
SIG250117P000750002024-06-24 10:15AM EDT75.004.304.105.300.00-150145.57%
SIG250117P000800002024-06-17 11:41AM EDT80.006.134.807.400.00-5638446.01%
SIG250117P000850002024-06-17 11:41AM EDT85.008.187.009.000.00-8618842.99%
SIG250117P000900002024-06-24 10:57AM EDT90.0010.209.6011.500.00-443742.34%
SIG250117P000950002024-06-25 1:04PM EDT95.0013.9211.9014.700.00-211643.05%
SIG250117P001000002024-06-18 3:42PM EDT100.0014.9015.6017.600.00-17141.46%
SIG250117P001050002024-06-18 3:49PM EDT105.0018.4018.3021.200.00-119541.42%
SIG250117P001100002024-06-14 10:25AM EDT110.0023.0021.8024.900.00-810740.75%
SIG250117P001150002024-06-13 1:55PM EDT115.0025.8025.7028.200.00-33736.99%
SIG250117P001200002024-06-11 2:25PM EDT120.0032.7031.0032.00+11.00+50.69%511633.74%
SIG250117P001250002024-06-24 3:50PM EDT125.0036.0034.1037.500.00-203439.94%
SIG250117P001300002024-01-09 4:09PM EDT130.0035.1033.2034.200.00-6430.00%
SIG250117P001350002023-12-21 12:58PM EDT135.0037.9038.8039.900.00--60.00%