Mercados españoles abiertos en 5 hrs 11 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.535,56 +362,41 (+0,93%) Dólar/Euro
1,0716 0,0000 (-0,00%) Petróleo Brent
85,07 +0,06 (+0,07%) Bitcoin EUR
57.849,93 +1.541,67 (+2,74%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 60.00 | 0.88 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 65.00 | 0.95 | -0.09 | -8.65% | 30 | 24 |
| 30.75 | 0.00 | - | 5 | 31 | 70.00 | 1.55 | -0.30 | -16.22% | 4 | 109 |
| 17.92 | 0.00 | - | 22 | 58 | 75.00 | 2.26 | +0.06 | +2.73% | 5 | 170 |
| 13.50 | 0.00 | - | 5 | 31 | 80.00 | 3.30 | 0.00 | - | 30 | 139 |
| 10.10 | 0.00 | - | 5 | 16 | 85.00 | 5.71 | +0.58 | +11.31% | 1 | 444 |
| 7.30 | -1.00 | -12.05% | 1 | 70 | 90.00 | 7.50 | 0.00 | - | 1 | 181 |
| 6.00 | 0.00 | - | 1 | 274 | 95.00 | 10.90 | +0.40 | +3.81% | 2 | 81 |
| 3.55 | -0.85 | -19.32% | 7 | 464 | 100.00 | 12.50 | 0.00 | - | 1 | 58 |
| 2.71 | -1.86 | -40.70% | 2 | 149 | 105.00 | 15.01 | 0.00 | - | 20 | 50 |
| 2.17 | +0.17 | +8.50% | 5 | 233 | 110.00 | 18.80 | 0.00 | - | 2 | 23 |
| 1.20 | 0.00 | - | 10 | 107 | 115.00 | 17.10 | 0.00 | - | 1 | 1 |
| 1.62 | 0.00 | - | 1 | 39 | 120.00 | 23.00 | 0.00 | - | 2 | 2 |
| 1.04 | 0.00 | - | 4 | 18 | 125.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 36 | 130.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 10 | 135.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 39 | 140.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 4 | 19 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.