Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.127,37 +281,26 (+0,45%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG241018C00070000 | 2024-04-12 11:26AM EDT | 70.00 | 30.75 | 29.50 | 31.90 | 0.00 | - | 5 | 31 | 117.16% |
| SIG241018C00075000 | 2024-03-28 11:07AM EDT | 75.00 | 28.60 | 30.40 | 31.80 | 0.00 | - | 1 | 1 | 133.11% |
| SIG241018C00080000 | 2024-06-14 2:58PM EDT | 80.00 | 13.00 | 12.50 | 13.40 | -2.00 | -13.33% | 5 | 22 | 48.22% |
| SIG241018C00085000 | 2024-06-13 9:41AM EDT | 85.00 | 10.60 | 9.50 | 11.70 | -6.80 | -39.08% | 2 | 5 | 52.82% |
| SIG241018C00090000 | 2024-06-14 3:30PM EDT | 90.00 | 7.50 | 7.10 | 7.60 | -2.30 | -23.47% | 68 | 12 | 43.34% |
| SIG241018C00095000 | 2024-06-14 2:38PM EDT | 95.00 | 5.60 | 5.20 | 5.90 | -1.44 | -20.45% | 23 | 206 | 43.84% |
| SIG241018C00100000 | 2024-06-14 3:12PM EDT | 100.00 | 4.20 | 3.70 | 6.10 | -1.40 | -25.00% | 15 | 376 | 52.36% |
| SIG241018C00105000 | 2024-06-14 2:25PM EDT | 105.00 | 2.91 | 2.55 | 4.10 | -0.49 | -14.41% | 7 | 117 | 48.17% |
| SIG241018C00110000 | 2024-06-14 3:02PM EDT | 110.00 | 2.30 | 1.90 | 2.45 | -0.40 | -14.81% | 5 | 240 | 43.63% |
| SIG241018C00115000 | 2024-06-13 12:27PM EDT | 115.00 | 3.00 | 1.20 | 1.65 | 0.00 | - | 106 | 94 | 42.46% |
| SIG241018C00120000 | 2024-06-14 11:23AM EDT | 120.00 | 1.15 | 0.90 | 1.20 | -0.42 | -26.75% | 7 | 36 | 42.59% |
| SIG241018C00125000 | 2024-06-13 3:04PM EDT | 125.00 | 1.04 | 0.65 | 0.85 | 0.00 | - | 4 | 18 | 42.51% |
| SIG241018C00130000 | 2024-06-14 10:26AM EDT | 130.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 1 | 38 | 43.19% |
| SIG241018C00135000 | 2024-06-12 3:39PM EDT | 135.00 | 3.80 | 0.15 | 1.70 | 0.00 | - | 2 | 10 | 57.98% |
| SIG241018C00140000 | 2024-06-04 2:56PM EDT | 140.00 | 3.20 | 0.10 | 1.60 | 0.00 | - | 1 | 39 | 51.90% |
| SIG241018C00145000 | 2024-04-04 1:21PM EDT | 145.00 | 3.70 | 1.00 | 1.20 | 0.00 | - | 4 | 19 | 57.89% |
| SIG241018C00150000 | 2024-04-30 3:57PM EDT | 150.00 | 1.20 | 1.75 | 3.30 | 0.00 | - | 1 | 8 | 74.63% |
| SIG241018C00155000 | 2024-03-14 12:46PM EDT | 155.00 | 2.25 | 1.00 | 1.20 | 0.00 | - | 1 | 1 | 63.28% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG241018P00055000 | 2024-06-10 9:46AM EDT | 55.00 | 0.40 | 0.20 | 1.95 | 0.00 | - | 6 | 25 | 60.11% |
| SIG241018P00060000 | 2024-05-10 3:55PM EDT | 60.00 | 0.88 | 0.10 | 1.70 | 0.00 | - | 1 | 14 | 58.37% |
| SIG241018P00065000 | 2024-06-13 2:02PM EDT | 65.00 | 1.04 | 1.00 | 1.50 | 0.00 | - | 1 | 24 | 46.95% |
| SIG241018P00070000 | 2024-06-14 3:55PM EDT | 70.00 | 1.80 | 0.70 | 1.85 | +0.40 | +28.57% | 11 | 80 | 41.22% |
| SIG241018P00075000 | 2024-06-14 3:32PM EDT | 75.00 | 2.85 | 2.70 | 3.00 | +0.45 | +18.75% | 29 | 128 | 40.23% |
| SIG241018P00080000 | 2024-06-14 3:28PM EDT | 80.00 | 4.27 | 4.10 | 4.70 | +1.59 | +59.33% | 20 | 70 | 39.93% |
| SIG241018P00085000 | 2024-06-14 3:04PM EDT | 85.00 | 6.30 | 6.10 | 6.70 | +1.30 | +26.00% | 454 | 48 | 38.61% |
| SIG241018P00090000 | 2024-06-14 1:31PM EDT | 90.00 | 8.90 | 8.60 | 9.30 | +2.28 | +34.44% | 23 | 162 | 37.84% |
| SIG241018P00095000 | 2024-06-14 2:40PM EDT | 95.00 | 11.90 | 11.60 | 12.40 | +1.44 | +13.77% | 26 | 57 | 37.16% |
| SIG241018P00100000 | 2024-06-13 2:17PM EDT | 100.00 | 13.00 | 15.00 | 16.30 | 0.00 | - | 17 | 58 | 38.49% |
| SIG241018P00105000 | 2024-06-13 12:41PM EDT | 105.00 | 15.01 | 19.00 | 20.50 | 0.00 | - | 20 | 50 | 39.84% |
| SIG241018P00110000 | 2024-06-13 9:52AM EDT | 110.00 | 18.80 | 21.90 | 24.50 | 0.00 | - | 2 | 23 | 38.21% |
| SIG241018P00115000 | 2024-04-03 1:23PM EDT | 115.00 | 17.10 | 22.70 | 23.60 | 0.00 | - | 1 | 1 | 0.00% |
| SIG241018P00120000 | 2024-02-16 2:05PM EDT | 120.00 | 23.00 | 24.30 | 27.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.