Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.043,90 -1.276,30 (-2,23%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG241018C00070000 | 2024-04-12 11:26AM EDT | 70.00 | 30.75 | 29.50 | 31.90 | 0.00 | - | 5 | 31 | 111.60% |
| SIG241018C00075000 | 2024-06-21 3:59PM EDT | 75.00 | 17.92 | 16.40 | 18.00 | 0.00 | - | 22 | 58 | 48.82% |
| SIG241018C00080000 | 2024-06-27 9:34AM EDT | 80.00 | 12.23 | 13.00 | 15.00 | 0.00 | - | 10 | 26 | 50.40% |
| SIG241018C00085000 | 2024-06-24 3:57PM EDT | 85.00 | 10.10 | 10.10 | 11.60 | 0.00 | - | 5 | 16 | 47.25% |
| SIG241018C00090000 | 2024-06-27 3:44PM EDT | 90.00 | 8.17 | 7.90 | 8.40 | 0.00 | - | 2 | 71 | 43.29% |
| SIG241018C00095000 | 2024-06-28 2:02PM EDT | 95.00 | 5.30 | 5.80 | 6.20 | 0.00 | - | 19 | 274 | 42.29% |
| SIG241018C00100000 | 2024-06-26 11:50AM EDT | 100.00 | 4.40 | 4.10 | 5.70 | +0.60 | +15.79% | 5 | 519 | 48.01% |
| SIG241018C00105000 | 2024-06-28 3:56PM EDT | 105.00 | 3.02 | 2.80 | 4.40 | +0.31 | +11.44% | 6 | 149 | 48.07% |
| SIG241018C00110000 | 2024-06-26 10:19AM EDT | 110.00 | 1.80 | 1.90 | 2.25 | 0.00 | - | 1 | 234 | 40.89% |
| SIG241018C00115000 | 2024-06-27 3:37PM EDT | 115.00 | 1.50 | 1.30 | 2.50 | 0.00 | - | 1 | 107 | 47.74% |
| SIG241018C00120000 | 2024-06-28 2:33PM EDT | 120.00 | 0.89 | 0.90 | 1.20 | +0.04 | +4.71% | 1 | 43 | 41.82% |
| SIG241018C00125000 | 2024-06-13 3:04PM EDT | 125.00 | 1.04 | 0.60 | 1.25 | 0.00 | - | 4 | 18 | 46.29% |
| SIG241018C00130000 | 2024-06-24 11:28AM EDT | 130.00 | 0.55 | 0.30 | 1.85 | 0.00 | - | 8 | 36 | 55.65% |
| SIG241018C00135000 | 2024-06-12 3:39PM EDT | 135.00 | 3.80 | 0.10 | 1.70 | 0.00 | - | 2 | 10 | 57.97% |
| SIG241018C00140000 | 2024-06-04 2:56PM EDT | 140.00 | 3.20 | 0.10 | 1.60 | 0.00 | - | 1 | 39 | 51.95% |
| SIG241018C00145000 | 2024-04-04 1:21PM EDT | 145.00 | 3.70 | 1.00 | 1.20 | 0.00 | - | 4 | 19 | 58.15% |
| SIG241018C00150000 | 2024-04-30 3:57PM EDT | 150.00 | 1.20 | 1.75 | 3.30 | 0.00 | - | 1 | 8 | 75.33% |
| SIG241018C00155000 | 2024-03-14 12:46PM EDT | 155.00 | 2.25 | 1.00 | 1.20 | 0.00 | - | 1 | 1 | 63.87% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG241018P00055000 | 2024-06-10 9:46AM EDT | 55.00 | 0.40 | 0.10 | 1.25 | 0.00 | - | 6 | 25 | 58.69% |
| SIG241018P00060000 | 2024-05-10 3:55PM EDT | 60.00 | 0.88 | 0.10 | 1.70 | 0.00 | - | 1 | 14 | 53.61% |
| SIG241018P00065000 | 2024-06-25 3:49PM EDT | 65.00 | 0.95 | 0.60 | 2.15 | 0.00 | - | 30 | 54 | 50.83% |
| SIG241018P00070000 | 2024-06-26 10:40AM EDT | 70.00 | 1.40 | 1.15 | 1.45 | 0.00 | - | 1 | 114 | 42.70% |
| SIG241018P00075000 | 2024-06-28 3:41PM EDT | 75.00 | 2.35 | 2.05 | 2.25 | +0.10 | +4.44% | 6 | 219 | 40.44% |
| SIG241018P00080000 | 2024-06-24 11:20AM EDT | 80.00 | 3.30 | 3.30 | 3.50 | 0.00 | - | 30 | 139 | 38.98% |
| SIG241018P00085000 | 2024-06-25 12:37PM EDT | 85.00 | 5.71 | 4.90 | 5.50 | 0.00 | - | 1 | 445 | 39.16% |
| SIG241018P00090000 | 2024-06-28 3:48PM EDT | 90.00 | 8.01 | 7.20 | 7.90 | +0.51 | +6.80% | 3 | 181 | 38.66% |
| SIG241018P00095000 | 2024-06-26 3:59PM EDT | 95.00 | 10.90 | 10.00 | 10.70 | 0.00 | - | 1 | 80 | 37.62% |
| SIG241018P00100000 | 2024-06-17 3:19PM EDT | 100.00 | 12.50 | 13.30 | 13.90 | 0.00 | - | 1 | 58 | 36.12% |
| SIG241018P00105000 | 2024-06-13 12:41PM EDT | 105.00 | 15.01 | 17.00 | 17.70 | 0.00 | - | 20 | 50 | 35.52% |
| SIG241018P00110000 | 2024-06-13 9:52AM EDT | 110.00 | 18.80 | 21.20 | 22.20 | 0.00 | - | 2 | 23 | 37.57% |
| SIG241018P00115000 | 2024-04-03 1:23PM EDT | 115.00 | 17.10 | 22.70 | 23.60 | 0.00 | - | 1 | 1 | 0.00% |
| SIG241018P00120000 | 2024-02-16 2:05PM EDT | 120.00 | 23.00 | 24.30 | 27.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.