Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240816C00060000 | 2024-06-21 2:03PM EDT | 60.00 | 29.28 | 27.90 | 30.90 | 0.00 | - | 1 | 1 | 89.45% |
SIG240816C00080000 | 2024-06-21 2:10PM EDT | 80.00 | 10.60 | 10.80 | 11.90 | 0.00 | - | 1 | 1 | 47.36% |
SIG240816C00085000 | 2024-06-25 2:10PM EDT | 85.00 | 5.80 | 7.00 | 7.40 | 0.00 | - | 10 | 32 | 36.99% |
SIG240816C00090000 | 2024-06-26 12:26PM EDT | 90.00 | 3.70 | 4.10 | 4.40 | 0.00 | - | 32 | 141 | 34.77% |
SIG240816C00095000 | 2024-06-26 11:54AM EDT | 95.00 | 2.00 | 2.20 | 2.45 | 0.00 | - | 20 | 63 | 34.28% |
SIG240816C00100000 | 2024-06-28 11:30AM EDT | 100.00 | 1.10 | 1.05 | 1.30 | -0.10 | -8.33% | 5 | 41 | 34.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIG240816P00070000 | 2024-06-21 11:44AM EDT | 70.00 | 0.45 | 0.10 | 1.50 | 0.00 | - | 1 | 1 | 53.54% |
SIG240816P00080000 | 2024-06-26 2:05PM EDT | 80.00 | 1.45 | 0.95 | 1.10 | 0.00 | - | 22 | 69 | 34.35% |
SIG240816P00085000 | 2024-06-28 12:47PM EDT | 85.00 | 2.55 | 2.15 | 2.30 | +0.20 | +8.51% | 1 | 309 | 32.61% |
SIG240816P00090000 | 2024-06-28 12:20PM EDT | 90.00 | 4.70 | 4.20 | 4.50 | +0.10 | +2.17% | 18 | 31 | 32.36% |